Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.1167 | 0.1183 | 0.1167 | 0.1183 | 0.1183 | +0.01 (+9.03%) | 6,500 |
21 Apr 2023 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.1168 | 0.1168 | 0.1085 | 0.1085 | 0.1085 | -0.013 (-11.07%) | 62,392 |
18 Apr 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.004 (+3.13%) | 7,900 |
11 Apr 2023 | USD | 0.12 | 0.1236 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 25,400 |
10 Apr 2023 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | -0.006 (-4.75%) | 105,000 |
6 Apr 2023 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.119 | 0.1242 | 0.119 | 0.1242 | 0.1242 | -0.009 (-6.97%) | 153,965 |
31 Mar 2023 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | +0.004 (+3.49%) | 112,000 |
30 Mar 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.115 | 0.129 | 0.115 | 0.129 | 0.129 | -0.007 (-5.15%) | 41,000 |
28 Mar 2023 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.015 (+12.30%) | 20,000 |
27 Mar 2023 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | +0.001 (+0.41%) | 8,000 |
24 Mar 2023 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.1251 | 0.1251 | 0.1148 | 0.1206 | 0.1206 | -0.004 (-3.60%) | 536,009 |
22 Mar 2023 | USD | 0.1276 | 0.1276 | 0.1251 | 0.1251 | 0.1251 | -0.006 (-4.94%) | 101,000 |
21 Mar 2023 | USD | 0.1251 | 0.1316 | 0.1251 | 0.1316 | 0.1316 | +0.003 (+1.94%) | 100,550 |
20 Mar 2023 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.0 (0.0%) | 30,000 |
17 Mar 2023 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.13 | 0.13 | 0.1291 | 0.1291 | 0.1291 | -0.031 (-19.51%) | 200,000 |
14 Mar 2023 | USD | 0.1496 | 0.1604 | 0.1496 | 0.1604 | 0.1604 | +0.009 (+6.30%) | 52,567 |