Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | +0.015 (+10.63%) | 5,000 |
10 Mar 2023 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.13 | 0.1364 | 0.13 | 0.1364 | 0.1364 | +0.004 (+2.94%) | 50,550 |
7 Mar 2023 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | +0.007 (+5.92%) | 1,000 |
1 Mar 2023 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.0 (0.0%) | 6,000 |
27 Feb 2023 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | -0.011 (-8.15%) | 500 |
24 Feb 2023 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | -0.003 (-2.44%) | 11,000 |
21 Feb 2023 | USD | 0.1321 | 0.1396 | 0.1321 | 0.1396 | 0.1396 | -0 (-0.29%) | 113,369 |
17 Feb 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 10,714 |
16 Feb 2023 | USD | 0.1388 | 0.1458 | 0.1388 | 0.145 | 0.145 | -0.003 (-2.29%) | 15,369 |
15 Feb 2023 | USD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | -0.003 (-1.85%) | 1,500 |
14 Feb 2023 | USD | 0.1517 | 0.1517 | 0.1512 | 0.1512 | 0.1512 | -0.001 (-0.33%) | 66,000 |
13 Feb 2023 | USD | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | +0.002 (+1.34%) | 1,000 |
10 Feb 2023 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | -0.024 (-13.82%) | 201,000 |
7 Feb 2023 | USD | 0.17 | 0.1737 | 0.17 | 0.1737 | 0.1737 | -0.005 (-2.74%) | 11,650 |
6 Feb 2023 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | -0.011 (-6.00%) | 1,000 |
3 Feb 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.022 (-10.38%) | 300 |
2 Feb 2023 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.003 (-1.53%) | 300 |
1 Feb 2023 | USD | 0.19 | 0.2153 | 0.19 | 0.2153 | 0.2153 | +0.01 (+5.02%) | 370,700 |
31 Jan 2023 | USD | 0.2121 | 0.2169 | 0.205 | 0.205 | 0.205 | -0.005 (-2.47%) | 247,800 |
30 Jan 2023 | USD | 0.1873 | 0.2142 | 0.1873 | 0.2102 | 0.2102 | +0.03 (+16.78%) | 194,400 |