Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.186 | 0.186 | 0.1691 | 0.18 | 0.18 | +0.002 (+1.18%) | 35,200 |
25 Jan 2023 | USD | 0.1829 | 0.1829 | 0.1663 | 0.1779 | 0.1779 | +0.038 (+26.98%) | 38,623 |
24 Jan 2023 | USD | 0.1413 | 0.1463 | 0.1401 | 0.1401 | 0.1401 | -0.015 (-9.61%) | 80,000 |
23 Jan 2023 | USD | 0.13 | 0.155 | 0.13 | 0.155 | 0.155 | +0.012 (+8.32%) | 11,377 |
20 Jan 2023 | USD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | +0.007 (+4.84%) | 5,000 |
17 Jan 2023 | USD | 0.1361 | 0.1365 | 0.1361 | 0.1365 | 0.1365 | -0.018 (-11.36%) | 22,400 |
13 Jan 2023 | USD | 0.1491 | 0.154 | 0.1491 | 0.154 | 0.154 | 0.0 (0.0%) | 106,493 |
12 Jan 2023 | USD | 0.15 | 0.154 | 0.15 | 0.154 | 0.154 | +0.024 (+18.46%) | 65,000 |
11 Jan 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 1,000 |
9 Jan 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.015 (+11.54%) | 35,000 |
6 Jan 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.007 (+6.12%) | 6,400 |
4 Jan 2023 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | -0.003 (-2%) | 1,600 |
3 Jan 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.011 (-8.42%) | 45,500 |
27 Dec 2022 | USD | 0.1357 | 0.1365 | 0.1357 | 0.1365 | 0.1365 | +0.002 (+1.11%) | 31,400 |
23 Dec 2022 | USD | 0.1114 | 0.135 | 0.1114 | 0.135 | 0.135 | +0.015 (+12.50%) | 90,000 |
22 Dec 2022 | USD | 0.14 | 0.14 | 0.1197 | 0.12 | 0.12 | -0.017 (-12.41%) | 302,000 |
21 Dec 2022 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.1463 | 0.1463 | 0.137 | 0.137 | 0.137 | -0.005 (-3.52%) | 148,300 |
19 Dec 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 119,000 |
15 Dec 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.024 (-14.20%) | 34,000 |
14 Dec 2022 | USD | 0.158 | 0.169 | 0.158 | 0.169 | 0.169 | +0.019 (+12.67%) | 82,800 |