Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+1.69%) | 20,000 |
12 Dec 2022 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 3,000 |
9 Dec 2022 | USD | 0.115 | 0.1475 | 0.115 | 0.1475 | 0.1475 | +0.001 (+0.48%) | 6,300 |
8 Dec 2022 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | +0.001 (+0.82%) | 1,000 |
7 Dec 2022 | USD | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 0.1456 | -0.017 (-10.57%) | 8,000 |
6 Dec 2022 | USD | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 0.1628 | +0.004 (+2.58%) | 15,000 |
2 Dec 2022 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | -0.001 (-0.81%) | 1,500 |
1 Dec 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.035 (+27.49%) | 40,000 |
28 Nov 2022 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | -0.03 (-19.55%) | 200 |
25 Nov 2022 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.1584 | 0.1584 | 0.155 | 0.156 | 0.156 | +0.004 (+2.70%) | 207,200 |
22 Nov 2022 | USD | 0.16 | 0.16 | 0.1519 | 0.1519 | 0.1519 | -0.034 (-18.25%) | 76,000 |
21 Nov 2022 | USD | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 0.1858 | -0.007 (-3.73%) | 100 |
17 Nov 2022 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.033 (+20.63%) | 2,800 |
11 Nov 2022 | USD | 0.1625 | 0.17 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 111,600 |
10 Nov 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.037 (-17.05%) | 10,000 |
8 Nov 2022 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | +0.03 (+15.92%) | 1,500 |
7 Nov 2022 | USD | 0.21 | 0.21 | 0.1872 | 0.1872 | 0.1872 | -0.003 (-1.47%) | 103,100 |
4 Nov 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 1,500 |
3 Nov 2022 | USD | 0.2226 | 0.2226 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 109,000 |
2 Nov 2022 | USD | 0.2356 | 0.2356 | 0.19 | 0.19 | 0.19 | -0.04 (-17.36%) | 55,700 |
1 Nov 2022 | USD | 0.2391 | 0.2391 | 0.205 | 0.2299 | 0.2299 | +0.015 (+7.08%) | 15,128 |