Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 0.195 | 0.2147 | 0.175 | 0.2147 | 0.2147 | -0.005 (-2.41%) | 143,383 |
28 Oct 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.059 (+36.65%) | 44,850 |
27 Oct 2022 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.155 | 0.18 | 0.155 | 0.161 | 0.161 | -0.034 (-17.39%) | 314,300 |
20 Oct 2022 | USD | 0.198 | 0.198 | 0.1849 | 0.1949 | 0.1949 | +0.008 (+4.28%) | 129,900 |
19 Oct 2022 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | +0.007 (+3.83%) | 3,900 |
14 Oct 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 8,700 |
13 Oct 2022 | USD | 0.1453 | 0.18 | 0.1453 | 0.18 | 0.18 | -0.015 (-7.69%) | 42,000 |
12 Oct 2022 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.011 (-5.20%) | 215,000 |
11 Oct 2022 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.2057 | +0.008 (+3.89%) | 5,000 |
10 Oct 2022 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.017 (-8.04%) | 5,000 |
6 Oct 2022 | USD | 0.202 | 0.2153 | 0.202 | 0.2153 | 0.2153 | +0.015 (+7.65%) | 46,322 |
5 Oct 2022 | USD | 0.2 | 0.2025 | 0.197 | 0.2 | 0.2 | +0.013 (+6.95%) | 237,140 |
4 Oct 2022 | USD | 0.1823 | 0.205 | 0.1801 | 0.187 | 0.187 | -0.008 (-4.05%) | 1,520,780 |
3 Oct 2022 | USD | 0.1875 | 0.1949 | 0.1875 | 0.1949 | 0.1949 | -0.02 (-9.14%) | 12,500 |
30 Sep 2022 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | +0.001 (+0.28%) | 19,418 |
29 Sep 2022 | USD | 0.23 | 0.234 | 0.2001 | 0.2139 | 0.2139 | +0.007 (+3.58%) | 65,726 |
28 Sep 2022 | USD | 0.2044 | 0.2065 | 0.1986 | 0.2065 | 0.2065 | -0.004 (-1.67%) | 146,576 |
27 Sep 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 25,000 |
26 Sep 2022 | USD | 0.2095 | 0.2206 | 0.2 | 0.22 | 0.22 | -0.035 (-13.83%) | 209,047 |
23 Sep 2022 | USD | 0.25 | 0.26 | 0.25 | 0.2553 | 0.2553 | -0.005 (-1.81%) | 68,484 |
22 Sep 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 10,000 |
20 Sep 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |