| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 17,000 |
| 16 Sep 2022 | USD | 0.265 | 0.3 | 0.25 | 0.25 | 0.25 | -0.07 (-21.88%) | 1,850 |
| 15 Sep 2022 | USD | 0.3 | 0.3401 | 0.285 | 0.32 | 0.32 | +0.02 (+6.67%) | 66,500 |
| 14 Sep 2022 | USD | 0.3 | 0.3158 | 0.3 | 0.3 | 0.3 | +0.034 (+12.65%) | 95,000 |
| 13 Sep 2022 | USD | 0.338 | 0.338 | 0.26 | 0.2663 | 0.2663 | +0.036 (+15.78%) | 22,800 |
| 12 Sep 2022 | USD | 0.225 | 0.26 | 0.225 | 0.23 | 0.23 | -0.04 (-14.81%) | 90,500 |
| 9 Sep 2022 | USD | 0.3081 | 0.3081 | 0.27 | 0.27 | 0.27 | -0.026 (-8.78%) | 87,600 |
| 8 Sep 2022 | USD | 0.25 | 0.317 | 0.25 | 0.296 | 0.296 | +0.121 (+69.14%) | 88,135 |
| 7 Sep 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 0.2225 | 0.2225 | 0.175 | 0.175 | 0.175 | -0.048 (-21.35%) | 202,100 |
| 2 Sep 2022 | USD | 0.22 | 0.24 | 0.22 | 0.2225 | 0.2225 | -0.018 (-7.29%) | 89,000 |
| 1 Sep 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 1,000 |
| 31 Aug 2022 | USD | 0.26 | 0.26 | 0.2419 | 0.25 | 0.25 | +0.035 (+16.28%) | 125,498 |
| 30 Aug 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.015 (+7.77%) | 300 |
| 29 Aug 2022 | USD | 0.2286 | 0.2286 | 0.195 | 0.1995 | 0.1995 | +0.029 (+17.35%) | 25,309 |
| 26 Aug 2022 | USD | 0.2165 | 0.2165 | 0.17 | 0.17 | 0.17 | -0.028 (-14.18%) | 41,247 |
| 25 Aug 2022 | USD | 0.21 | 0.21 | 0.19 | 0.1981 | 0.1981 | +0.048 (+32.07%) | 354,700 |
| 24 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 10,000 |
| 23 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 0.1301 | 0.14 | 0.1199 | 0.14 | 0.14 | +0.037 (+36.19%) | 20,100 |
| 19 Aug 2022 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 0.105 | 0.105 | 0.1028 | 0.1028 | 0.1028 | -0.01 (-8.54%) | 36,521 |
| 17 Aug 2022 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | +0.005 (+4.85%) | 2,798 |
| 16 Aug 2022 | USD | 0.1286 | 0.1286 | 0.1072 | 0.1072 | 0.1072 | -0.018 (-14.24%) | 51,927 |
| 15 Aug 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.014 (+12.31%) | 5,600 |
| 12 Aug 2022 | USD | 0.1011 | 0.1113 | 0.1011 | 0.1113 | 0.1113 | -0.003 (-2.37%) | 4,980 |
| 11 Aug 2022 | USD | 0.1185 | 0.1185 | 0.111 | 0.114 | 0.114 | +0.004 (+3.64%) | 7,857 |
| 10 Aug 2022 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.49%) | 108,000 |
| 9 Aug 2022 | USD | 0.101 | 0.1202 | 0.101 | 0.1202 | 0.1202 | +0.026 (+28.28%) | 400 |
| 8 Aug 2022 | USD | 0.1 | 0.1 | 0.0937 | 0.0937 | 0.0937 | +0.003 (+3.08%) | 170,100 |
