Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 0.0654 | 0.0654 | 0.0619 | 0.065 | 0.065 | -0.01 (-12.99%) | 55,600 |
22 Jun 2022 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | +0.015 (+24.50%) | 5,030 |
21 Jun 2022 | USD | 0.078 | 0.078 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 12,600 |
17 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.008 (-8.99%) | 11,000 |
16 Jun 2022 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | +0.008 (+9.88%) | 11,000 |
15 Jun 2022 | USD | 0.076 | 0.08 | 0.076 | 0.08 | 0.08 | -0 (-0.50%) | 25,500 |
14 Jun 2022 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | -0 (-0.12%) | 40,000 |
13 Jun 2022 | USD | 0.08 | 0.0865 | 0.08 | 0.0805 | 0.0805 | -0.004 (-4.62%) | 105,540 |
10 Jun 2022 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | -0.009 (-9.25%) | 9,000 |
9 Jun 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.013 (-12.02%) | 43,393 |
2 Jun 2022 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | +0.01 (+10.56%) | 140,195 |
1 Jun 2022 | USD | 0.1023 | 0.1033 | 0.0956 | 0.0956 | 0.0956 | -0.024 (-20.33%) | 7,893 |
31 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+19.88%) | 1,008 |
27 May 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | +0.011 (+12.35%) | 3,929 |
26 May 2022 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | +0.006 (+7.87%) | 4,107 |
25 May 2022 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | +0.002 (+2.10%) | 2,500 |
20 May 2022 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | -0.007 (-7.54%) | 900 |
18 May 2022 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 35,000 |
17 May 2022 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +0.008 (+10.06%) | 50,000 |
16 May 2022 | USD | 0.0822 | 0.085 | 0.0795 | 0.0795 | 0.0795 | -0.007 (-7.88%) | 70,775 |
13 May 2022 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | +0.011 (+15.07%) | 1,000 |
12 May 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 13,000 |
11 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |