Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-5.21%) | 72,500 |
9 May 2022 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | -0.016 (-15.60%) | 3,000 |
5 May 2022 | USD | 0.0916 | 0.1 | 0.0916 | 0.1 | 0.1 | +0.016 (+18.91%) | 110,729 |
4 May 2022 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | -0.016 (-15.90%) | 90,000 |
2 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.007 (-6.80%) | 277,000 |
29 Apr 2022 | USD | 0.098 | 0.1073 | 0.098 | 0.1073 | 0.1073 | +0.011 (+11.54%) | 154,833 |
28 Apr 2022 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.095 | 0.0962 | 0.095 | 0.0962 | 0.0962 | -0.011 (-9.93%) | 19,000 |
25 Apr 2022 | USD | 0.1003 | 0.1068 | 0.1 | 0.1068 | 0.1068 | +0.009 (+8.98%) | 57,500 |
22 Apr 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.001 (+1.14%) | 17,825 |
21 Apr 2022 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | -0.023 (-19.18%) | 17,825 |
18 Apr 2022 | USD | 0.1085 | 0.1199 | 0.1085 | 0.1199 | 0.1199 | +0.002 (+1.44%) | 5,000 |
14 Apr 2022 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | -0.003 (-2.64%) | 1,000 |
13 Apr 2022 | USD | 0.11 | 0.1214 | 0.11 | 0.1214 | 0.1214 | +0.017 (+15.84%) | 286,400 |
12 Apr 2022 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | -0.015 (-12.15%) | 100,000 |
8 Apr 2022 | USD | 0.1192 | 0.1193 | 0.1192 | 0.1193 | 0.1193 | -0.001 (-0.58%) | 1,465 |
7 Apr 2022 | USD | 0.1159 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.53%) | 660,600 |
6 Apr 2022 | USD | 0.1231 | 0.1231 | 0.1103 | 0.1148 | 0.1148 | -0.01 (-8.16%) | 43,195 |
5 Apr 2022 | USD | 0.1255 | 0.1255 | 0.125 | 0.125 | 0.125 | -0 (-0.16%) | 127,433 |
4 Apr 2022 | USD | 0.1204 | 0.13 | 0.1204 | 0.1252 | 0.1252 | +0.003 (+2.20%) | 68,539 |
1 Apr 2022 | USD | 0.1279 | 0.1279 | 0.117 | 0.1225 | 0.1225 | +0.016 (+15.35%) | 76,270 |
31 Mar 2022 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.1111 | 0.1111 | 0.1062 | 0.1062 | 0.1062 | -0.006 (-5.60%) | 13,676 |
29 Mar 2022 | USD | 0.1125 | 0.1125 | 0.1075 | 0.1125 | 0.1125 | +0.008 (+7.55%) | 20,614 |