Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | -0.003 (-3.06%) | 69,972 |
25 Mar 2022 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | -0.003 (-2.88%) | 40,528 |
23 Mar 2022 | USD | 0.1111 | 0.1111 | 0.106 | 0.1111 | 0.1111 | +0.02 (+22.49%) | 23,049 |
22 Mar 2022 | USD | 0.1001 | 0.1001 | 0.0907 | 0.0907 | 0.0907 | +0.003 (+3.66%) | 37,000 |
21 Mar 2022 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.0852 | 0.0875 | 0.0852 | 0.0875 | 0.0875 | +0.006 (+8.02%) | 22,910 |
17 Mar 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.006 (-6.90%) | 8,310 |
10 Mar 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.002 (-1.69%) | 5,250 |
8 Mar 2022 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.0946 | 0.0946 | 0.0885 | 0.0885 | 0.0885 | +0.004 (+4.12%) | 59,100 |
3 Mar 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.008 (+10.10%) | 30,000 |
2 Mar 2022 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | +0 (+0.13%) | 4,000 |
25 Feb 2022 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.077 | 0.0771 | 0.075 | 0.0771 | 0.0771 | -0.007 (-7.89%) | 119,000 |
23 Feb 2022 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0822 | 0.0837 | 0.0811 | 0.0837 | 0.0837 | -0.01 (-10.96%) | 42,000 |
18 Feb 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0919 | 0.094 | 0.0919 | 0.094 | 0.094 | -0.002 (-2.39%) | 11,928 |
15 Feb 2022 | USD | 0.0887 | 0.0963 | 0.0887 | 0.0963 | 0.0963 | +0.009 (+10.82%) | 1,021,000 |
14 Feb 2022 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | -0.016 (-15.55%) | 2,500 |