Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | +0.002 (+2.18%) | 100 |
9 Feb 2022 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | -0.002 (-1.47%) | 2,500 |
3 Feb 2022 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | -0.004 (-3.58%) | 100 |
2 Feb 2022 | USD | 0.1062 | 0.1062 | 0.1013 | 0.106 | 0.106 | +0.016 (+17.52%) | 9,428 |
1 Feb 2022 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | +0.001 (+1.35%) | 62,000 |
25 Jan 2022 | USD | 0.0884 | 0.089 | 0.0884 | 0.089 | 0.089 | -0.008 (-8.25%) | 276,250 |
24 Jan 2022 | USD | 0.09 | 0.0971 | 0.09 | 0.097 | 0.097 | -0.013 (-11.66%) | 235,198 |
21 Jan 2022 | USD | 0.11 | 0.11 | 0.096 | 0.1098 | 0.1098 | +0.002 (+1.67%) | 1,521,300 |
20 Jan 2022 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.1185 | 0.1185 | 0.108 | 0.108 | 0.108 | -0.017 (-13.81%) | 16,354 |
18 Jan 2022 | USD | 0.1227 | 0.1253 | 0.1227 | 0.1253 | 0.1253 | +0.002 (+1.87%) | 13,285 |
14 Jan 2022 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.003 (+2.50%) | 320,397 |
13 Jan 2022 | USD | 0.127 | 0.127 | 0.12 | 0.12 | 0.12 | -0.006 (-5.06%) | 100,100 |
12 Jan 2022 | USD | 0.123 | 0.127 | 0.123 | 0.1264 | 0.1264 | +0.023 (+22.36%) | 270,732 |
11 Jan 2022 | USD | 0.0992 | 0.1033 | 0.0992 | 0.1033 | 0.1033 | +0.001 (+0.49%) | 40,881 |
10 Jan 2022 | USD | 0.0989 | 0.1028 | 0.0989 | 0.1028 | 0.1028 | +0 (+0.10%) | 32,000 |
7 Jan 2022 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | +0.003 (+2.70%) | 5,327 |
6 Jan 2022 | USD | 0.1046 | 0.1046 | 0.1 | 0.1 | 0.1 | -0.007 (-6.54%) | 12,180 |
5 Jan 2022 | USD | 0.1053 | 0.107 | 0.1053 | 0.107 | 0.107 | +0.005 (+4.90%) | 50,000 |
4 Jan 2022 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.001 (+0.89%) | 35,194 |
3 Jan 2022 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | +0.005 (+5.20%) | 127,575 |
31 Dec 2021 | USD | 0.1008 | 0.1008 | 0.0961 | 0.0961 | 0.0961 | +0.001 (+1.16%) | 5,350 |