Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 0.0936 | 0.095 | 0.0893 | 0.095 | 0.095 | +0.008 (+9.45%) | 843,852 |
29 Dec 2021 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.0825 | 0.0868 | 0.0825 | 0.0868 | 0.0868 | +0.001 (+1.40%) | 18,300 |
27 Dec 2021 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | +0.011 (+14.13%) | 1,525 |
23 Dec 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.073 | 0.0884 | 0.073 | 0.075 | 0.075 | 0.0 (0.0%) | 13,900 |
21 Dec 2021 | USD | 0.0727 | 0.075 | 0.0727 | 0.075 | 0.075 | -0.001 (-1.83%) | 10,100 |
20 Dec 2021 | USD | 0.0805 | 0.0805 | 0.0764 | 0.0764 | 0.0764 | -0.005 (-6.37%) | 50,365 |
17 Dec 2021 | USD | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | -0.003 (-3.66%) | 2,000 |
15 Dec 2021 | USD | 0.0847 | 0.0847 | 0.0841 | 0.0847 | 0.0847 | -0.003 (-2.87%) | 36,950 |
14 Dec 2021 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.0845 | 0.0872 | 0.0845 | 0.0872 | 0.0872 | +0.001 (+1.40%) | 150,000 |
10 Dec 2021 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.0846 | 0.086 | 0.0846 | 0.086 | 0.086 | +0.001 (+1.65%) | 205,000 |
8 Dec 2021 | USD | 0.0846 | 0.0846 | 0.0761 | 0.0846 | 0.0846 | -0.001 (-1.63%) | 35,444 |
7 Dec 2021 | USD | 0.0726 | 0.086 | 0.0726 | 0.086 | 0.086 | +0.002 (+2.26%) | 605,069 |
6 Dec 2021 | USD | 0.0686 | 0.0841 | 0.0686 | 0.0841 | 0.0841 | -0.002 (-2.66%) | 206,037 |
3 Dec 2021 | USD | 0.085 | 0.0878 | 0.085 | 0.0864 | 0.0864 | -0.01 (-10.74%) | 33,000 |
2 Dec 2021 | USD | 0.091 | 0.0968 | 0.0895 | 0.0968 | 0.0968 | +0.008 (+8.76%) | 90,115 |
1 Dec 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.007 (-6.90%) | 5,000 |
30 Nov 2021 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | -0.005 (-5.35%) | 1,000 |
29 Nov 2021 | USD | 0.101 | 0.101 | 0.1009 | 0.101 | 0.101 | -0.006 (-5.70%) | 406,100 |
26 Nov 2021 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.104 | 0.1071 | 0.0964 | 0.1071 | 0.1071 | -0.007 (-5.97%) | 95,500 |
22 Nov 2021 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | -0.002 (-1.64%) | 50,000 |
19 Nov 2021 | USD | 0.1113 | 0.1159 | 0.1113 | 0.1158 | 0.1158 | +0.001 (+0.70%) | 564,650 |
18 Nov 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.007 (-5.74%) | 31,086 |
17 Nov 2021 | USD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | -0.016 (-11.59%) | 114,500 |