Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.125 | 0.1389 | 0.125 | 0.138 | 0.138 | +0.013 (+10.40%) | 511,000 |
15 Nov 2021 | USD | 0.1167 | 0.125 | 0.1167 | 0.125 | 0.125 | +0.011 (+9.84%) | 115,804 |
12 Nov 2021 | USD | 0.1167 | 0.1167 | 0.1138 | 0.1138 | 0.1138 | +0.004 (+3.45%) | 72,800 |
11 Nov 2021 | USD | 0.1135 | 0.1135 | 0.11 | 0.11 | 0.11 | -0 (-0.27%) | 20,504 |
10 Nov 2021 | USD | 0.1104 | 0.1104 | 0.11 | 0.1103 | 0.1103 | -0.01 (-8.01%) | 10,420 |
9 Nov 2021 | USD | 0.1203 | 0.1203 | 0.115 | 0.1199 | 0.1199 | -0 (-0.33%) | 88,220 |
8 Nov 2021 | USD | 0.1203 | 0.1203 | 0.1124 | 0.1203 | 0.1203 | -0.005 (-3.76%) | 45,473 |
5 Nov 2021 | USD | 0.1103 | 0.1282 | 0.1087 | 0.125 | 0.125 | +0.016 (+14.89%) | 74,391 |
4 Nov 2021 | USD | 0.1088 | 0.1088 | 0.1066 | 0.1088 | 0.1088 | +0.009 (+8.91%) | 231,582 |
3 Nov 2021 | USD | 0.09 | 0.1 | 0.09 | 0.0999 | 0.0999 | +0.019 (+23.18%) | 67,050 |
2 Nov 2021 | USD | 0.08 | 0.0811 | 0.08 | 0.0811 | 0.0811 | +0.001 (+0.75%) | 70,000 |
1 Nov 2021 | USD | 0.0823 | 0.0823 | 0.0805 | 0.0805 | 0.0805 | -0.001 (-1.35%) | 35,000 |
29 Oct 2021 | USD | 0.0816 | 0.0816 | 0.0773 | 0.0816 | 0.0816 | +0.01 (+14.61%) | 22,847 |
28 Oct 2021 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | -0.003 (-3.78%) | 200 |
27 Oct 2021 | USD | 0.0795 | 0.0795 | 0.074 | 0.074 | 0.074 | -0.004 (-5.61%) | 70,000 |
26 Oct 2021 | USD | 0.0754 | 0.0784 | 0.0754 | 0.0784 | 0.0784 | +0.009 (+12.48%) | 77,812 |
25 Oct 2021 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | +0.004 (+6.57%) | 100 |
20 Oct 2021 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | +0.005 (+9.00%) | 13,600 |
19 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.0598 | 0.06 | 0.0598 | 0.06 | 0.06 | -0.002 (-3.23%) | 7,200 |
15 Oct 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.002 (+2.48%) | 11,400 |
13 Oct 2021 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | +0.004 (+6.70%) | 13,705 |
12 Oct 2021 | USD | 0.0577 | 0.0577 | 0.0567 | 0.0567 | 0.0567 | -0.013 (-18.65%) | 13,400 |
11 Oct 2021 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0649 | 0.0697 | 0.0649 | 0.0697 | 0.0697 | +0.01 (+16.17%) | 19,500 |
7 Oct 2021 | USD | 0.0602 | 0.0602 | 0.06 | 0.06 | 0.06 | -0.001 (-0.83%) | 185,199 |
6 Oct 2021 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 (0.0%) | 0 |