Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.0657 | 0.0657 | 0.0605 | 0.0605 | 0.0605 | -0.007 (-11.03%) | 36,825 |
30 Sep 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.0665 | 0.068 | 0.0665 | 0.068 | 0.068 | +0.006 (+9.68%) | 89,405 |
28 Sep 2021 | USD | 0.0651 | 0.0652 | 0.062 | 0.062 | 0.062 | -0.004 (-5.34%) | 253,400 |
27 Sep 2021 | USD | 0.066 | 0.066 | 0.0655 | 0.0655 | 0.0655 | -0.003 (-4.10%) | 20,000 |
24 Sep 2021 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | -0.002 (-2.43%) | 16,797 |
23 Sep 2021 | USD | 0.0682 | 0.07 | 0.0666 | 0.07 | 0.07 | +0 (+0.43%) | 75,500 |
22 Sep 2021 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 200,199 |
21 Sep 2021 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | -0 (-0.14%) | 5,000 |
20 Sep 2021 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 130,086 |
17 Sep 2021 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | -0.009 (-11.53%) | 20,000 |
16 Sep 2021 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | -0.001 (-1.38%) | 1,350 |
15 Sep 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.61%) | 140,000 |
14 Sep 2021 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | -0.002 (-2.24%) | 7,785 |
31 Aug 2021 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | -0 (-0.56%) | 4,000 |
30 Aug 2021 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | -0.007 (-8.42%) | 5,000 |
25 Aug 2021 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | +0.001 (+1.82%) | 15,000 |
24 Aug 2021 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 100,000 |