Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.0651 | 0.08 | 0.0651 | 0.079 | 0.079 | +0.005 (+6.76%) | 86,400 |
19 Aug 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 (-0.94%) | 7,000 |
16 Aug 2021 | USD | 0.0791 | 0.0791 | 0.0747 | 0.0747 | 0.0747 | -0.004 (-4.84%) | 105,000 |
13 Aug 2021 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | -0.009 (-10.08%) | 100,000 |
11 Aug 2021 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | +0.017 (+24.71%) | 110,000 |
10 Aug 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.0755 | 0.0755 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 410,000 |
6 Aug 2021 | USD | 0.0687 | 0.0846 | 0.0687 | 0.075 | 0.075 | +0.009 (+14.50%) | 110,235 |
5 Aug 2021 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.07 | 0.07 | 0.0655 | 0.0655 | 0.0655 | -0.004 (-6.29%) | 262,110 |
3 Aug 2021 | USD | 0.0621 | 0.0699 | 0.0621 | 0.0699 | 0.0699 | +0.021 (+44.12%) | 41,929 |
2 Aug 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |