Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | -0.029 (-33.41%) | 7,550 |
10 Jan 2024 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | -0.004 (-3.89%) | 10,000 |
9 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.007 (+8.04%) | 2,000 |
8 Jan 2024 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | +0.014 (+20.90%) | 2,000 |
5 Jan 2024 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | -0.043 (-38.70%) | 15,000 |
4 Jan 2024 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | +0.002 (+2.18%) | 1,000 |
2 Jan 2024 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.02 (+22.22%) | 2,000 |
29 Dec 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 60,000 |
28 Dec 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.006 (+6.62%) | 10,000 |
26 Dec 2023 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0843 | 0.0891 | 0.0843 | 0.0891 | 0.0891 | 0.0 (0.0%) | 40,500 |
13 Dec 2023 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | -0.011 (-11.08%) | 750 |
8 Dec 2023 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | +0.016 (+19.57%) | 1,500 |
7 Dec 2023 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0 (0.0%) | 0 |