Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | +0.009 (+11.73%) | 75,000 |
22 Nov 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.038 (-33.80%) | 25,000 |
9 Nov 2023 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | +0.008 (+7.90%) | 1,550 |
3 Nov 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.1115 | 0.1115 | 0.105 | 0.105 | 0.105 | -0.004 (-4.11%) | 109,930 |
1 Nov 2023 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | +0.015 (+15.51%) | 11,400 |
31 Oct 2023 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | -0.017 (-14.98%) | 4,450 |
23 Oct 2023 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.0 (0.0%) | 0 |