Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2015 | SGD | 0.08 | 0.08 | 0.074 | 0.074 | 0.074 | -0.007 (-8.64%) | 1,020,000 |
16 Mar 2015 | SGD | 0.085 | 0.085 | 0.081 | 0.081 | 0.081 | -0.005 (-5.81%) | 100,000 |
13 Mar 2015 | SGD | 0.089 | 0.089 | 0.085 | 0.086 | 0.086 | -0.029 (-25.22%) | 540,000 |
12 Mar 2015 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
11 Mar 2015 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.009 (-7.26%) | 100,000 |
10 Mar 2015 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.009 (+7.83%) | 100,000 |
9 Mar 2015 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 80,000 |
6 Mar 2015 | SGD | 0.109 | 0.109 | 0.105 | 0.105 | 0.105 | -0.019 (-15.32%) | 100,000 |
5 Mar 2015 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
4 Mar 2015 | SGD | 0.128 | 0.128 | 0.123 | 0.124 | 0.124 | +0.007 (+5.98%) | 280,000 |
3 Mar 2015 | SGD | 0.115 | 0.119 | 0.115 | 0.117 | 0.117 | 0.0 (0.0%) | 340,000 |
2 Mar 2015 | SGD | 0.118 | 0.118 | 0.116 | 0.117 | 0.117 | -0.002 (-1.68%) | 120,000 |
27 Feb 2015 | SGD | 0.12 | 0.123 | 0.119 | 0.119 | 0.119 | -0.002 (-1.65%) | 400,000 |
26 Feb 2015 | SGD | 0.123 | 0.123 | 0.121 | 0.121 | 0.121 | -0.011 (-8.33%) | 230,000 |
25 Feb 2015 | SGD | 0.134 | 0.134 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 120,000 |
24 Feb 2015 | SGD | 0.141 | 0.141 | 0.133 | 0.133 | 0.133 | -0.012 (-8.28%) | 160,000 |
23 Feb 2015 | SGD | 0.143 | 0.145 | 0.142 | 0.145 | 0.145 | +0.145 (+NA) | 200,000 |
18 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |