Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.04 (-0.25%) | 0 |
29 Jun 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.07 (+0.43%) | 0 |
28 Jun 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.15 (+0.93%) | 0 |
25 Jun 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.01 (-0.06%) | 0 |
24 Jun 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.08 (+0.50%) | 0 |
23 Jun 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.12 (+0.75%) | 0 |
21 Jun 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.17 (+1.08%) | 0 |
18 Jun 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.14 (-0.88%) | 0 |
17 Jun 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.13 (+0.83%) | 0 |
16 Jun 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.07 (-0.44%) | 0 |
15 Jun 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.08 (-0.50%) | 0 |
14 Jun 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.1 (+0.63%) | 0 |
11 Jun 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.05 (+0.32%) | 0 |
10 Jun 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.12 (+0.77%) | 0 |
9 Jun 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.01 (-0.06%) | 0 |
8 Jun 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.02 (+0.13%) | 0 |
7 Jun 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.02 (+0.13%) | 0 |
4 Jun 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.21 (+1.36%) | 0 |
3 Jun 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13 (-0.84%) | 0 |
2 Jun 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.03 (-0.19%) | 0 |
28 May 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.02 (+0.13%) | 0 |
27 May 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.03 (-0.19%) | 0 |
26 May 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.05 (+0.32%) | 0 |
25 May 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.02 (+0.13%) | 0 |
24 May 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.21 (+1.37%) | 0 |
21 May 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.05 (-0.33%) | 0 |
20 May 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.23 (+1.52%) | 0 |
19 May 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |