Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.11 (-0.72%) | 0 |
17 May 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.07 (-0.46%) | 0 |
14 May 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.28 (+1.87%) | 0 |
13 May 2021 | USD | 15 | 15 | 15 | 15 | 15 | +0.17 (+1.15%) | 0 |
12 May 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.41 (-2.69%) | 0 |
11 May 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07 (-0.46%) | 0 |
10 May 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.32 (-2.05%) | 0 |
7 May 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.13 (+0.84%) | 0 |
6 May 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.12 (+0.78%) | 0 |
5 May 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.02 (-0.13%) | 0 |
4 May 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.21 (-1.35%) | 0 |
3 May 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.03 (-0.19%) | 0 |
30 Apr 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.15 (-0.95%) | 0 |
29 Apr 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.05 (+0.32%) | 0 |
28 Apr 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.05 (-0.32%) | 0 |
27 Apr 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.04 (-0.25%) | 0 |
26 Apr 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.06 (+0.38%) | 0 |
23 Apr 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.22 (+1.41%) | 0 |
22 Apr 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.14 (-0.89%) | 0 |
21 Apr 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.14 (+0.90%) | 0 |
20 Apr 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.12 (-0.77%) | 0 |
19 Apr 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.14 (-0.89%) | 0 |
16 Apr 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.04 (+0.25%) | 0 |
15 Apr 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.21 (+1.35%) | 0 |
14 Apr 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13 (-0.83%) | 0 |
13 Apr 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.1 (+0.64%) | 0 |
12 Apr 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.12 (+0.78%) | 0 |
8 Apr 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.15 (+0.98%) | 0 |
7 Apr 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.02 (+0.13%) | 0 |