Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.01 (-0.07%) | 0 |
5 Apr 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.28 (+1.86%) | 0 |
1 Apr 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.25 (+1.69%) | 0 |
31 Mar 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.18 (+1.23%) | 0 |
30 Mar 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.08 (-0.54%) | 0 |
26 Mar 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.25 (+1.73%) | 0 |
25 Mar 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.07 (+0.49%) | 0 |
24 Mar 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.21 (-1.44%) | 0 |
23 Mar 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.16 (-1.09%) | 0 |
22 Mar 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.12 (+0.82%) | 0 |
19 Mar 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.07 (+0.48%) | 0 |
18 Mar 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.39 (-2.61%) | 0 |
17 Mar 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.07 (+0.47%) | 0 |
16 Mar 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.02 (-0.13%) | 0 |
15 Mar 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.16 (+1.09%) | 0 |
12 Mar 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.03 (-0.20%) | 0 |
11 Mar 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.3 (+2.08%) | 0 |
10 Mar 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.01 (+0.07%) | 0 |
9 Mar 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.42 (+3.00%) | 0 |
8 Mar 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.25 (-1.75%) | 0 |
5 Mar 2021 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.22 (+1.57%) | 0 |
4 Mar 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.3 (-2.09%) | 0 |
3 Mar 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.41 (-2.78%) | 0 |
2 Mar 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.24 (-1.60%) | 0 |
1 Mar 2021 | USD | 15 | 15 | 15 | 15 | 15 | +0.41 (+2.81%) | 0 |
26 Feb 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.05 (+0.34%) | 0 |
25 Feb 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.54 (-3.58%) | 0 |
24 Feb 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.14 (+0.94%) | 0 |
23 Feb 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.08 (-0.53%) | 0 |