Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.36 (-2.34%) | 0 |
19 Feb 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.09 (-0.58%) | 0 |
17 Feb 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.08 (-0.51%) | 0 |
16 Feb 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.1 (-0.64%) | 0 |
12 Feb 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.09 (+0.58%) | 0 |
11 Feb 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.08 (+0.52%) | 0 |
10 Feb 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.05 (-0.32%) | 0 |
9 Feb 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.01 (-0.06%) | 0 |
8 Feb 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.11 (+0.71%) | 0 |
5 Feb 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.06 (+0.39%) | 0 |
4 Feb 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.18 (+1.18%) | 0 |
3 Feb 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.04 (-0.26%) | 0 |
2 Feb 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.28 (+1.87%) | 0 |
1 Feb 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.36 (+2.47%) | 0 |
29 Jan 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.31 (-2.08%) | 0 |
28 Jan 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.15 (+1.02%) | 0 |
27 Jan 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.45 (-2.96%) | 0 |
26 Jan 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.07 (-0.46%) | 0 |
25 Jan 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.06 (+0.39%) | 0 |
22 Jan 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.09 (+0.60%) | 0 |
20 Jan 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.29 (+1.96%) | 0 |
19 Jan 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.19 (+1.30%) | 0 |
15 Jan 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.11 (-0.75%) | 0 |
14 Jan 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.11 (-0.74%) | 0 |
13 Jan 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.02 (+0.13%) | 0 |
12 Jan 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.01 (-0.07%) | 0 |
11 Jan 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.17 (-1.13%) | 0 |
8 Jan 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.14 (+0.94%) | 0 |