Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.01 (+0.06%) | 0 |
20 Nov 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.12 (-0.76%) | 0 |
19 Nov 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.1 (+0.64%) | 0 |
18 Nov 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.16 (-1.01%) | 0 |
17 Nov 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.02 (-0.13%) | 0 |
16 Nov 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.09 (+0.57%) | 0 |
13 Nov 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.12 (+0.77%) | 0 |
12 Nov 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.09 (-0.57%) | 0 |
11 Nov 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.3 (+1.94%) | 0 |
10 Nov 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.26 (-1.65%) | 0 |
9 Nov 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.55 (-3.38%) | 0 |
6 Nov 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.01 (+0.06%) | 0 |
5 Nov 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.37 (+2.33%) | 0 |
4 Nov 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.68 (+4.47%) | 0 |
3 Nov 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.26 (+1.74%) | 0 |
2 Nov 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.03 (+0.20%) | 0 |
30 Oct 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.41 (-2.67%) | 0 |
29 Oct 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.22 (+1.46%) | 0 |
28 Oct 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.57 (-3.64%) | 0 |
27 Oct 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.09 (+0.58%) | 0 |
26 Oct 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.24 (-1.52%) | 0 |
23 Oct 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.1 (+0.64%) | 0 |
22 Oct 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.02 (-0.13%) | 0 |
21 Oct 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.07 (-0.44%) | 0 |
20 Oct 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.03 (+0.19%) | 0 |
19 Oct 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.26 (-1.62%) | 0 |
16 Oct 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.04 (-0.25%) | 0 |
15 Oct 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.1 (-0.62%) | 0 |
14 Oct 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.14 (-0.86%) | 0 |
13 Oct 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.03 (+0.18%) | 0 |