Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.34 (+2.13%) | 0 |
9 Oct 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.24 (+1.53%) | 0 |
8 Oct 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.06 (+0.38%) | 0 |
7 Oct 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.28 (+1.82%) | 0 |
6 Oct 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.27 (-1.73%) | 0 |
5 Oct 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.32 (+2.09%) | 0 |
2 Oct 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.32 (-2.04%) | 0 |
1 Oct 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.15 (+0.97%) | 0 |
30 Sep 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.12 (+0.78%) | 0 |
29 Sep 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.02 (-0.13%) | 0 |
28 Sep 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.23 (+1.52%) | 0 |
25 Sep 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.31 (+2.09%) | 0 |
24 Sep 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.05 (+0.34%) | 0 |
23 Sep 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.4 (-2.63%) | 0 |
22 Sep 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.26 (+1.74%) | 0 |
21 Sep 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.03 (+0.20%) | 0 |
18 Sep 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.19 (-1.26%) | 0 |
17 Sep 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.18 (-1.18%) | 0 |
16 Sep 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.23 (-1.48%) | 0 |
15 Sep 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.18 (+1.17%) | 0 |
14 Sep 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.21 (+1.39%) | 0 |
11 Sep 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07 (-0.46%) | 0 |
10 Sep 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.31 (-2.00%) | 0 |
9 Sep 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.42 (+2.78%) | 0 |
8 Sep 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.57 (-3.64%) | 0 |
4 Sep 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.27 (-1.69%) | 0 |
3 Sep 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.88 (-5.23%) | 0 |
2 Sep 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.17 (+1.02%) | 0 |
1 Sep 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.25 (+1.53%) | 0 |
31 Aug 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.1 (+0.61%) | 0 |