Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.07 (+0.43%) | 0 |
27 Aug 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.05 (-0.31%) | 0 |
26 Aug 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.31 (+1.94%) | 0 |
25 Aug 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.1 (+0.63%) | 0 |
24 Aug 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.07 (+0.44%) | 0 |
21 Aug 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.07 (+0.45%) | 0 |
20 Aug 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.2 (+1.29%) | 0 |
19 Aug 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.08 (-0.51%) | 0 |
18 Aug 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.1 (+0.65%) | 0 |
17 Aug 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.16 (+1.04%) | 0 |
14 Aug 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.04 (-0.26%) | 0 |
13 Aug 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.08 (+0.52%) | 0 |
12 Aug 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.31 (+2.07%) | 0 |
11 Aug 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.24 (-1.58%) | 0 |
10 Aug 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.14 (-0.91%) | 0 |
7 Aug 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.19 (-1.22%) | 0 |
6 Aug 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.12 (+0.78%) | 0 |
5 Aug 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.08 (+0.52%) | 0 |
4 Aug 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.01 (+0.07%) | 0 |
3 Aug 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.17 (+1.12%) | 0 |
31 Jul 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.22 (+1.47%) | 0 |
30 Jul 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.04 (+0.27%) | 0 |
29 Jul 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.22 (+1.50%) | 0 |
28 Jul 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.19 (-1.28%) | 0 |
27 Jul 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.24 (+1.64%) | 0 |
24 Jul 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.07 (-0.48%) | 0 |
23 Jul 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.33 (-2.19%) | 0 |
22 Jul 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.06 (+0.40%) | 0 |
21 Jul 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.14 (-0.93%) | 0 |
20 Jul 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.39 (+2.65%) | 0 |