Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.07 (+0.48%) | 0 |
16 Jul 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.12 (-0.81%) | 0 |
15 Jul 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.07 (+0.48%) | 0 |
14 Jul 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.18 (+1.24%) | 0 |
13 Jul 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.36 (-2.42%) | 0 |
10 Jul 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.08 (+0.54%) | 0 |
8 Jul 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.23 (+1.58%) | 0 |
7 Jul 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.11 (-0.75%) | 0 |
6 Jul 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.28 (+1.94%) | 0 |
2 Jul 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.05 (+0.35%) | 0 |
1 Jul 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.14 (+0.98%) | 0 |
30 Jun 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.25 (+1.79%) | 0 |
29 Jun 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.14 (+1.01%) | 0 |
26 Jun 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.32 (-2.26%) | 0 |
25 Jun 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.18 (+1.29%) | 0 |
24 Jun 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.32 (-2.24%) | 0 |
23 Jun 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.09 (+0.63%) | 0 |
22 Jun 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.2 (+1.43%) | 0 |
19 Jun 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.03 (-0.21%) | 0 |
18 Jun 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.01 (+0.07%) | 0 |
17 Jun 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.04 (+0.29%) | 0 |
16 Jun 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.26 (+1.89%) | 0 |
15 Jun 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.17 (+1.25%) | 0 |
12 Jun 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.14 (+1.04%) | 0 |
11 Jun 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.79 (-5.56%) | 0 |
10 Jun 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.07 (+0.50%) | 0 |
9 Jun 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.01 (-0.07%) | 0 |
8 Jun 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.09 (+0.64%) | 0 |
5 Jun 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.25 (+1.81%) | 0 |