Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.52 (-3.86%) | 0 |
28 Apr 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.4 (+3.06%) | 0 |
27 Apr 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.04 (+0.31%) | 0 |
26 Apr 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.46 (-3.41%) | 0 |
25 Apr 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.16 (+1.20%) | 0 |
22 Apr 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.39 (-2.84%) | 0 |
21 Apr 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.29 (-2.07%) | 0 |
20 Apr 2022 | USD | 14 | 14 | 14 | 14 | 14 | -0.06 (-0.43%) | 0 |
19 Apr 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.25 (+1.81%) | 0 |
18 Apr 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.01 (-0.07%) | 0 |
14 Apr 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.25 (-1.78%) | 0 |
13 Apr 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.23 (+1.66%) | 0 |
12 Apr 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.03 (-0.22%) | 0 |
11 Apr 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.31 (-2.19%) | 0 |
8 Apr 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.15 (-1.05%) | 0 |
7 Apr 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.1 (+0.70%) | 0 |
6 Apr 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.32 (-2.20%) | 0 |
5 Apr 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.28 (-1.89%) | 0 |
4 Apr 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.24 (+1.64%) | 0 |
1 Apr 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.02 (+0.14%) | 0 |
31 Mar 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.24 (-1.62%) | 0 |
30 Mar 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.16 (-1.07%) | 0 |
29 Mar 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.21 (+1.42%) | 0 |
28 Mar 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.16 (+1.10%) | 0 |
25 Mar 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.01 (+0.07%) | 0 |
24 Mar 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.27 (+1.89%) | 0 |
23 Mar 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.18 (-1.24%) | 0 |
22 Mar 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.22 (+1.54%) | 0 |
21 Mar 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.04 (-0.28%) | 0 |
18 Mar 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.28 (+1.99%) | 0 |