Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.04 (+0.37%) | 0 |
9 Jan 2019 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.07 (+0.66%) | 0 |
8 Jan 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.14 (+1.33%) | 0 |
7 Jan 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.1 (+0.96%) | 0 |
4 Jan 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.39 (+3.88%) | 0 |
3 Jan 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.31 (-3.00%) | 0 |
2 Jan 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.02 (+0.19%) | 0 |
1 Jan 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.1 (+0.98%) | 0 |
28 Dec 2018 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 0 |
27 Dec 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.06 (+0.59%) | 0 |
26 Dec 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.56 (+5.82%) | 0 |
24 Dec 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21 (-2.14%) | 0 |
21 Dec 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.29 (-2.87%) | 0 |
20 Dec 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.18 (-1.75%) | 0 |
19 Dec 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.19 (-1.81%) | 0 |
18 Dec 2018 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.06 (+0.58%) | 0 |
17 Dec 2018 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.24 (-2.25%) | 0 |
14 Dec 2018 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.24 (-2.20%) | 0 |
13 Dec 2018 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.03 (-0.27%) | 0 |
12 Dec 2018 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.1 (+0.92%) | 0 |
11 Dec 2018 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.47 (-11.94%) | 0 |
10 Dec 2018 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.09 (+0.74%) | 0 |
7 Dec 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.38 (-3.02%) | 0 |
6 Dec 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.03 (+0.24%) | 0 |
4 Dec 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.46 (-3.53%) | 0 |
3 Dec 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.19 (+1.48%) | 0 |
30 Nov 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.11 (+0.86%) | 0 |
29 Nov 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.03 (-0.24%) | 0 |
28 Nov 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.4 (+3.24%) | 0 |