Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.02 (-0.16%) | 0 |
26 Nov 2018 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.24 (+1.98%) | 0 |
23 Nov 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.09 (-0.74%) | 0 |
22 Nov 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.08 (+0.66%) | 0 |
20 Nov 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.2 (-1.62%) | 0 |
19 Nov 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.4 (-3.14%) | 0 |
16 Nov 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.01 (-0.08%) | 0 |
15 Nov 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.16 (+1.27%) | 0 |
14 Nov 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.13 (-1.02%) | 0 |
13 Nov 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.04 (-0.31%) | 0 |
12 Nov 2018 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.33 (-2.52%) | 0 |
9 Nov 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.17 (-1.28%) | 0 |
8 Nov 2018 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.05 (-0.38%) | 0 |
7 Nov 2018 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.37 (+2.86%) | 0 |
6 Nov 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.08 (+0.62%) | 0 |
5 Nov 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.01 (-0.08%) | 0 |
2 Nov 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.14 (-1.08%) | 0 |
1 Nov 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.18 (+1.40%) | 0 |
31 Oct 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.19 (+1.50%) | 0 |
30 Oct 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.17 (+1.36%) | 0 |
29 Oct 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.24 (-1.89%) | 0 |
26 Oct 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.23 (-1.78%) | 0 |
25 Oct 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.35 (+2.78%) | 0 |
24 Oct 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.51 (-3.89%) | 0 |
23 Oct 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.06 (-0.46%) | 0 |
22 Oct 2018 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.03 (+0.23%) | 0 |
19 Oct 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.09 (-0.68%) | 0 |
18 Oct 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.27 (-2%) | 0 |
17 Oct 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 0 |