Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.38 (+2.89%) | 0 |
15 Oct 2018 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.1 (-0.75%) | 0 |
12 Oct 2018 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.27 (+2.08%) | 0 |
11 Oct 2018 | USD | 13 | 13 | 13 | 13 | 13 | -0.2 (-1.52%) | 0 |
10 Oct 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.54 (-3.93%) | 0 |
9 Oct 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.01 (+0.07%) | 0 |
8 Oct 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.08 (-0.58%) | 0 |
5 Oct 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.11 (-0.79%) | 0 |
4 Oct 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.22 (-1.56%) | 0 |
3 Oct 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.06 (+0.43%) | 0 |
2 Oct 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07 (-0.49%) | 0 |
1 Oct 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.02 (+0.14%) | 0 |
28 Sep 2018 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.01 (+0.07%) | 0 |
27 Sep 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.09 (+0.64%) | 0 |
26 Sep 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.01 (-0.07%) | 0 |
25 Sep 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.04 (+0.29%) | 0 |
24 Sep 2018 | USD | 14 | 14 | 14 | 14 | 14 | +0.02 (+0.14%) | 0 |
21 Sep 2018 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.04 (-0.29%) | 0 |
20 Sep 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.12 (+0.86%) | 0 |
19 Sep 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.03 (-0.22%) | 0 |
18 Sep 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.1 (+0.72%) | 0 |
17 Sep 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.17 (-1.21%) | 0 |
14 Sep 2018 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 14 | 14 | 14 | 14 | 14 | +0.08 (+0.57%) | 0 |
12 Sep 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.01 (-0.07%) | 0 |
11 Sep 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.1 (+0.72%) | 0 |
10 Sep 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.03 (-0.22%) | 0 |
6 Sep 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.08 (-0.57%) | 0 |
5 Sep 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.16 (-1.13%) | 0 |