Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.1 (+0.80%) | 0 |
30 Apr 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.11 (-0.87%) | 0 |
27 Apr 2018 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.2 (+1.60%) | 0 |
25 Apr 2018 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.02 (+0.16%) | 0 |
24 Apr 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.22 (-1.74%) | 0 |
23 Apr 2018 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.16 (-1.25%) | 0 |
19 Apr 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.11 (-0.85%) | 0 |
18 Apr 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.19 (+1.49%) | 0 |
16 Apr 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.11 (+0.87%) | 0 |
13 Apr 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.04 (-0.32%) | 0 |
12 Apr 2018 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.1 (+0.79%) | 0 |
11 Apr 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.07 (-0.55%) | 0 |
10 Apr 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.25 (+2.02%) | 0 |
9 Apr 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.04 (+0.32%) | 0 |
6 Apr 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.28 (-2.22%) | 0 |
5 Apr 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.07 (+0.56%) | 0 |
4 Apr 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.17 (+1.37%) | 0 |
3 Apr 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.14 (+1.14%) | 0 |
2 Apr 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.28 (-2.23%) | 0 |
30 Mar 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.17 (+1.37%) | 0 |
28 Mar 2018 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.07 (-0.56%) | 0 |
27 Mar 2018 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.3 (-2.35%) | 0 |
26 Mar 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.38 (+3.07%) | 0 |
23 Mar 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.29 (-2.29%) | 0 |
22 Mar 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.36 (-2.77%) | 0 |
21 Mar 2018 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.03 (-0.23%) | 0 |