Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.16 (+1.15%) | 0 |
16 Mar 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.4 (+2.97%) | 0 |
15 Mar 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.38 (+2.90%) | 0 |
14 Mar 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.23 (-1.73%) | 0 |
11 Mar 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.23 (-1.70%) | 0 |
10 Mar 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.08 (-0.59%) | 0 |
9 Mar 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.45 (+3.41%) | 0 |
8 Mar 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.05 (-0.38%) | 0 |
7 Mar 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.52 (-3.78%) | 0 |
4 Mar 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.2 (-1.43%) | 0 |
3 Mar 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.17 (-1.20%) | 0 |
2 Mar 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.27 (+1.95%) | 0 |
1 Mar 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.22 (-1.56%) | 0 |
28 Feb 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.04 (+0.28%) | 0 |
25 Feb 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.22 (+1.59%) | 0 |
24 Feb 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.41 (+3.06%) | 0 |
23 Feb 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.33 (-2.40%) | 0 |
22 Feb 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.21 (-1.51%) | 0 |
18 Feb 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.14 (-0.99%) | 0 |
17 Feb 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.44 (-3.03%) | 0 |
16 Feb 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.34 (+2.40%) | 0 |
14 Feb 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.01 (-0.07%) | 0 |
11 Feb 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.4 (-2.74%) | 0 |
10 Feb 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.32 (-2.14%) | 0 |
9 Feb 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.31 (+2.12%) | 0 |
8 Feb 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.19 (+1.32%) | 0 |
7 Feb 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.1 (-0.69%) | 0 |
4 Feb 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.17 (+1.18%) | 0 |
3 Feb 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.57 (-3.82%) | 0 |