Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.18 (+1.22%) | 0 |
1 Feb 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.11 (+0.75%) | 0 |
31 Jan 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.4 (+2.81%) | 0 |
28 Jan 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.44 (+3.19%) | 0 |
27 Jan 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.08 (-0.58%) | 0 |
26 Jan 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.01 (+0.07%) | 0 |
25 Jan 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.34 (-2.39%) | 0 |
24 Jan 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.2 (+1.43%) | 0 |
21 Jan 2022 | USD | 14 | 14 | 14 | 14 | 14 | -0.33 (-2.30%) | 0 |
20 Jan 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.22 (-1.51%) | 0 |
19 Jan 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.15 (-1.02%) | 0 |
18 Jan 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.33 (-2.20%) | 0 |
14 Jan 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.03 (+0.20%) | 0 |
13 Jan 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.36 (-2.34%) | 0 |
12 Jan 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.05 (+0.33%) | 0 |
11 Jan 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.18 (+1.19%) | 0 |
10 Jan 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.03 (-0.20%) | 0 |
7 Jan 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.2 (-1.30%) | 0 |
6 Jan 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.53 (-3.34%) | 0 |
4 Jan 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.16 (-1.00%) | 0 |
3 Jan 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.03 (+0.19%) | 0 |
31 Dec 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06 (-0.37%) | 0 |
30 Dec 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.09 (-0.56%) | 0 |
29 Dec 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.02 (+0.12%) | 0 |
28 Dec 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.09 (-0.55%) | 0 |
27 Dec 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.31 (+1.95%) | 0 |
23 Dec 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.11 (+0.70%) | 0 |
22 Dec 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.21 (+1.35%) | 0 |
21 Dec 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.76 (-10.13%) | 0 |