Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2016 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.16 (+1.77%) | 0 |
27 Jun 2016 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.18 (-1.95%) | 0 |
24 Jun 2016 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.32 (-3.35%) | 0 |
23 Jun 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.12 (+1.27%) | 0 |
22 Jun 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.01 (+0.11%) | 0 |
20 Jun 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.06 (+0.64%) | 0 |
17 Jun 2016 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.07 (-0.74%) | 0 |
16 Jun 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.03 (+0.32%) | 0 |
15 Jun 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.02 (-0.21%) | 0 |
14 Jun 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.03 (-0.32%) | 0 |
13 Jun 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.09 (-0.94%) | 0 |
10 Jun 2016 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.1 (-1.04%) | 0 |
9 Jun 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 0 |
7 Jun 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.02 (+0.21%) | 0 |
3 Jun 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.03 (-0.31%) | 0 |
2 Jun 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.03 (+0.31%) | 0 |
1 Jun 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.01 (+0.10%) | 0 |
31 May 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.05 (+0.52%) | 0 |
26 May 2016 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.01 (+0.10%) | 0 |
25 May 2016 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.04 (+0.42%) | 0 |
24 May 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.14 (+1.50%) | 0 |
23 May 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.02 (-0.21%) | 0 |
20 May 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.06 (+0.64%) | 0 |
19 May 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.04 (-0.43%) | 0 |
18 May 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.02 (-0.21%) | 0 |