Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.22 (-1.25%) | 0 |
17 Dec 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.09 (-0.51%) | 0 |
16 Dec 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.46 (-2.54%) | 0 |
15 Dec 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.43 (+2.43%) | 0 |
14 Dec 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.27 (-1.50%) | 0 |
13 Dec 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.28 (-1.53%) | 0 |
10 Dec 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.2 (+1.11%) | 0 |
9 Dec 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.24 (-1.31%) | 0 |
8 Dec 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.09 (+0.49%) | 0 |
7 Dec 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.57 (+3.23%) | 0 |
6 Dec 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.09 (+0.51%) | 0 |
3 Dec 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.35 (-1.96%) | 0 |
2 Dec 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.19 (+1.07%) | 0 |
1 Dec 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.34 (-1.88%) | 0 |
30 Nov 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.32 (-1.74%) | 0 |
29 Nov 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.39 (+2.17%) | 0 |
26 Nov 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.43 (-2.34%) | 0 |
24 Nov 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.11 (+0.60%) | 0 |
23 Nov 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.13 (-0.71%) | 0 |
22 Nov 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.26 (-1.39%) | 0 |
19 Nov 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.04 (+0.21%) | 0 |
18 Nov 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.18 (+0.97%) | 0 |
17 Nov 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.03 (-0.16%) | 0 |
16 Nov 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.18 (+0.98%) | 0 |
15 Nov 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.03 (-0.16%) | 0 |
12 Nov 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.22 (+1.21%) | 0 |
11 Nov 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.07 (+0.39%) | 0 |
10 Nov 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.3 (-1.63%) | 0 |
9 Nov 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.05 (-0.27%) | 0 |
8 Nov 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.04 (+0.22%) | 0 |