Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.1 (+0.59%) | 0 |
11 Aug 2021 | USD | 17 | 17 | 17 | 17 | 17 | -0.08 (-0.47%) | 0 |
10 Aug 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12 (-0.70%) | 0 |
9 Aug 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.01 (+0.06%) | 0 |
6 Aug 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.07 (-0.41%) | 0 |
5 Aug 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.1 (+0.58%) | 0 |
4 Aug 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.08 (+0.47%) | 0 |
3 Aug 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.15 (+0.89%) | 0 |
2 Aug 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.02 (-0.12%) | 0 |
30 Jul 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.06 (-0.35%) | 0 |
29 Jul 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.05 (+0.29%) | 0 |
28 Jul 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.07 (+0.41%) | 0 |
27 Jul 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.16 (-0.94%) | 0 |
26 Jul 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.03 (-0.18%) | 0 |
23 Jul 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.23 (+1.36%) | 0 |
22 Jul 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.16 (+0.96%) | 0 |
21 Jul 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.11 (+0.66%) | 0 |
20 Jul 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.23 (+1.41%) | 0 |
19 Jul 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18 (-1.09%) | 0 |
16 Jul 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12 (-0.72%) | 0 |
15 Jul 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.11 (-0.66%) | 0 |
14 Jul 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.05 (+0.30%) | 0 |
13 Jul 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.01 (-0.06%) | 0 |
12 Jul 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.04 (+0.24%) | 0 |
9 Jul 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.13 (+0.79%) | 0 |
8 Jul 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.12 (-0.72%) | 0 |
7 Jul 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.06 (+0.36%) | 0 |
6 Jul 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.1 (+0.61%) | 0 |
2 Jul 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.19 (+1.16%) | 0 |
1 Jul 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.04 (+0.25%) | 0 |