| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 1.2 | 1.37 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 8,249 |
| 2 May 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 1,421 |
| 1 May 2024 | USD | 1.162 | 1.22 | 1.16 | 1.22 | 1.22 | +0.06 (+5.17%) | 2,281 |
| 30 Apr 2024 | USD | 1.202 | 1.21 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 4,026 |
| 29 Apr 2024 | USD | 1.47 | 1.47 | 1.16 | 1.21 | 1.21 | -0.11 (-8.33%) | 6,467 |
| 26 Apr 2024 | USD | 1.33 | 1.36 | 1.32 | 1.32 | 1.32 | +0.005 (+0.38%) | 5,920 |
| 25 Apr 2024 | USD | 1.24 | 1.315 | 1.18 | 1.315 | 1.315 | +0.025 (+1.94%) | 5,028 |
| 24 Apr 2024 | USD | 1.3036 | 1.3036 | 1.25 | 1.29 | 1.29 | +0.05 (+4.03%) | 1,305 |
| 23 Apr 2024 | USD | 1.19 | 1.28 | 1.17 | 1.24 | 1.24 | +0.08 (+6.90%) | 5,588 |
| 22 Apr 2024 | USD | 1.31 | 1.33 | 1.14 | 1.16 | 1.16 | -0.06 (-4.92%) | 6,543 |
| 19 Apr 2024 | USD | 1.29 | 1.35 | 1.22 | 1.22 | 1.22 | -0.11 (-8.27%) | 2,361 |
| 18 Apr 2024 | USD | 1.3 | 1.33 | 1.257 | 1.33 | 1.33 | -0.03 (-2.21%) | 3,585 |
| 17 Apr 2024 | USD | 1.33 | 1.59 | 1.33 | 1.36 | 1.36 | +0.09 (+7.09%) | 4,039 |
| 16 Apr 2024 | USD | 1.45 | 1.53 | 1.23 | 1.27 | 1.27 | -0.24 (-15.89%) | 9,557 |
| 15 Apr 2024 | USD | 1.68 | 1.69 | 1.51 | 1.51 | 1.51 | -0.18 (-10.65%) | 8,669 |
| 12 Apr 2024 | USD | 1.73 | 1.77 | 1.6542 | 1.69 | 1.69 | -0.05 (-2.87%) | 9,388 |
| 11 Apr 2024 | USD | 1.7 | 1.8 | 1.6116 | 1.74 | 1.74 | +0.035 (+2.05%) | 36,466 |
| 10 Apr 2024 | USD | 1.86 | 1.86 | 1.63 | 1.705 | 1.705 | -0.005 (-0.29%) | 12,516 |
| 9 Apr 2024 | USD | 1.74 | 1.85 | 1.62 | 1.71 | 1.71 | +0.01 (+0.59%) | 29,055 |
| 8 Apr 2024 | USD | 1.61 | 1.72 | 1.45 | 1.7 | 1.7 | +0.02 (+1.19%) | 156,141 |
| 5 Apr 2024 | USD | 1.4468 | 1.74 | 1.4468 | 1.68 | 1.68 | +0.24 (+16.67%) | 68,266 |
| 4 Apr 2024 | USD | 1.35 | 1.45 | 1.35 | 1.44 | 1.44 | -0.01 (-0.69%) | 20,757 |
| 3 Apr 2024 | USD | 1.35 | 1.45 | 1.34 | 1.45 | 1.45 | -0.05 (-3.33%) | 6,040 |
| 2 Apr 2024 | USD | 1.42 | 1.55 | 1.33 | 1.5 | 1.5 | -0.05 (-3.23%) | 16,657 |
| 1 Apr 2024 | USD | 1.54 | 1.56 | 1.32 | 1.55 | 1.55 | 0.0 (0.0%) | 23,568 |
| 28 Mar 2024 | USD | 1.72 | 1.72 | 1.48 | 1.55 | 1.55 | -0.11 (-6.63%) | 62,862 |
| 27 Mar 2024 | USD | 1.6 | 1.95 | 1.55 | 1.66 | 1.66 | +0.01 (+0.61%) | 251,002 |
| 26 Mar 2024 | USD | 1.23 | 1.74 | 1.2065 | 1.65 | 1.65 | +0.4 (+32%) | 507,682 |
| 25 Mar 2024 | USD | 1.188 | 1.26 | 1.1289 | 1.25 | 1.25 | +0.109 (+9.59%) | 6,746 |
| 22 Mar 2024 | USD | 1.18 | 1.1954 | 1.1 | 1.1406 | 1.1406 | -0.004 (-0.38%) | 16,599 |
