Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 213 |
23 Aug 2023 | USD | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | +0.01 (+0.90%) | 2,100 |
22 Aug 2023 | USD | 1.2 | 1.2 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 8,600 |
21 Aug 2023 | USD | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 12,900 |
18 Aug 2023 | USD | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,300 |
17 Aug 2023 | USD | 1.14 | 1.2 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 2,200 |
16 Aug 2023 | USD | 1.18 | 1.18 | 1.14 | 1.16 | 1.16 | -0.06 (-4.92%) | 700 |
15 Aug 2023 | USD | 1.14 | 1.23 | 1.14 | 1.22 | 1.22 | +0.04 (+3.39%) | 3,900 |
14 Aug 2023 | USD | 1.25 | 1.26 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 6,100 |
11 Aug 2023 | USD | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,700 |
10 Aug 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 900 |
9 Aug 2023 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 900 |
8 Aug 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 1,400 |
7 Aug 2023 | USD | 1.38 | 1.38 | 1.19 | 1.23 | 1.23 | -0.07 (-5.38%) | 3,600 |
4 Aug 2023 | USD | 1.3 | 1.39 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 2,400 |
3 Aug 2023 | USD | 1.35 | 1.42 | 1.28 | 1.28 | 1.28 | -0.07 (-5.19%) | 6,300 |
2 Aug 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 400 |
1 Aug 2023 | USD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 1,300 |
31 Jul 2023 | USD | 1.41 | 1.44 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 1,500 |
28 Jul 2023 | USD | 1.39 | 1.46 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,100 |
27 Jul 2023 | USD | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | -0.03 (-2.07%) | 1,000 |
26 Jul 2023 | USD | 1.45 | 1.46 | 1.37 | 1.45 | 1.45 | +0.09 (+6.62%) | 1,900 |
25 Jul 2023 | USD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 900 |
24 Jul 2023 | USD | 1.48 | 1.48 | 1.36 | 1.37 | 1.37 | -0.06 (-4.20%) | 1,800 |
21 Jul 2023 | USD | 1.38 | 1.43 | 1.38 | 1.43 | 1.43 | +0.07 (+5.15%) | 1,000 |
20 Jul 2023 | USD | 1.44 | 1.45 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 4,200 |
19 Jul 2023 | USD | 1.38 | 1.45 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 3,100 |
18 Jul 2023 | USD | 1.39 | 1.44 | 1.38 | 1.39 | 1.39 | -0.1 (-6.71%) | 2,700 |
17 Jul 2023 | USD | 1.4 | 1.49 | 1.4 | 1.49 | 1.49 | 0.0 (0.0%) | 700 |
14 Jul 2023 | USD | 1.44 | 1.5 | 1.41 | 1.49 | 1.49 | +0.04 (+2.76%) | 2,600 |