| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | USD | 2.17 | 2.17 | 2.025 | 2.1 | 42 | -0.04 (-1.87%) | 9,515 |
| 26 Feb 2013 | USD | 2.05 | 2.14 | 2.015 | 2.14 | 42.8 | +0.06 (+2.88%) | 2,313 |
| 25 Feb 2013 | USD | 2.18 | 2.18 | 2 | 2.08 | 41.6 | -0.13 (-5.88%) | 75,531 |
| 22 Feb 2013 | USD | 2.26 | 2.26 | 2.12 | 2.21 | 44.2 | -0.02 (-0.90%) | 13,046 |
| 21 Feb 2013 | USD | 2.27 | 2.27 | 2.23 | 2.23 | 44.6 | 0.0 (0.0%) | 1,288 |
| 20 Feb 2013 | USD | 2.23 | 2.27 | 2.16 | 2.23 | 44.6 | -0.03 (-1.33%) | 17,939 |
| 19 Feb 2013 | USD | 2.31 | 2.31 | 2.21 | 2.26 | 45.2 | +0.03 (+1.35%) | 3,395 |
| 18 Feb 2013 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 44.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 2.34 | 2.35 | 2.2 | 2.23 | 44.6 | -0.03 (-1.33%) | 18,794 |
| 14 Feb 2013 | USD | 2.32 | 2.32 | 2.22 | 2.26 | 45.2 | -0.05 (-2.16%) | 3,558 |
| 13 Feb 2013 | USD | 2.39 | 2.39 | 2.18 | 2.31 | 46.2 | +0.07 (+3.13%) | 9,905 |
| 12 Feb 2013 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 44.8 | -0.04 (-1.75%) | 594 |
| 11 Feb 2013 | USD | 2.24 | 2.4 | 2.21 | 2.28 | 45.6 | +0.01 (+0.44%) | 3,980 |
| 8 Feb 2013 | USD | 2.3 | 2.32 | 2.22 | 2.27 | 45.4 | -0.06 (-2.58%) | 4,525 |
| 7 Feb 2013 | USD | 2.2 | 2.33 | 2.2 | 2.33 | 46.6 | +0.1 (+4.48%) | 700 |
| 6 Feb 2013 | USD | 2.21 | 2.39 | 2.2 | 2.23 | 44.6 | -0.01 (-0.45%) | 17,381 |
| 5 Feb 2013 | USD | 2.2 | 2.4 | 2.18 | 2.24 | 44.8 | +0.01 (+0.45%) | 8,939 |
| 4 Feb 2013 | USD | 2.25 | 2.28 | 2.14 | 2.23 | 44.6 | -0.02 (-0.89%) | 45,898 |
| 1 Feb 2013 | USD | 2.3 | 2.42 | 2.24 | 2.25 | 45 | -0.09 (-3.85%) | 56,557 |
| 31 Jan 2013 | USD | 2.45 | 2.46 | 2.24 | 2.34 | 46.8 | +0.03 (+1.30%) | 41,033 |
| 30 Jan 2013 | USD | 2.3 | 2.47 | 2.24 | 2.31 | 46.2 | -0.07 (-2.94%) | 89,911 |
| 29 Jan 2013 | USD | 2.17 | 2.47 | 2.17 | 2.38 | 47.6 | +0.18 (+8.18%) | 60,624 |
| 28 Jan 2013 | USD | 2.16 | 2.2501 | 2.13 | 2.2 | 44 | 0.0 (0.0%) | 34,985 |
| 25 Jan 2013 | USD | 2.3 | 2.43 | 2.05 | 2.2 | 44 | -0.12 (-5.17%) | 35,342 |
| 24 Jan 2013 | USD | 2.33 | 2.47 | 2.3 | 2.32 | 46.4 | -0.04 (-1.69%) | 52,226 |
| 23 Jan 2013 | USD | 2.45 | 2.45 | 2.32 | 2.36 | 47.2 | -0.07 (-2.88%) | 42,388 |
| 22 Jan 2013 | USD | 2.45 | 2.45 | 2.39 | 2.43 | 48.6 | +0.05 (+2.10%) | 18,400 |
| 21 Jan 2013 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 47.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 2.37 | 2.47 | 2.33 | 2.38 | 47.6 | -0.02 (-0.83%) | 30,595 |
| 17 Jan 2013 | USD | 2.37 | 2.47 | 2.36 | 2.4 | 48 | +0.01 (+0.42%) | 57,781 |
