| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | USD | 2.36 | 2.45 | 2.31 | 2.39 | 47.8 | -0.01 (-0.42%) | 25,555 |
| 15 Jan 2013 | USD | 2.36 | 2.45 | 2.31 | 2.4 | 48 | -0.01 (-0.41%) | 59,102 |
| 14 Jan 2013 | USD | 2.32 | 2.44 | 2.32 | 2.41 | 48.2 | +0.06 (+2.55%) | 15,236 |
| 11 Jan 2013 | USD | 2.36 | 2.45 | 2.3 | 2.35 | 47 | -0.01 (-0.42%) | 31,640 |
| 10 Jan 2013 | USD | 2.43 | 2.465 | 2.3 | 2.36 | 47.2 | -0.1 (-4.07%) | 43,916 |
| 9 Jan 2013 | USD | 2.26 | 2.47 | 2.253 | 2.46 | 49.2 | +0.17 (+7.42%) | 35,478 |
| 8 Jan 2013 | USD | 2.21 | 2.34 | 2.21 | 2.29 | 45.8 | +0.04 (+1.78%) | 19,094 |
| 7 Jan 2013 | USD | 2.15 | 2.25 | 2.15 | 2.25 | 45 | +0.12 (+5.63%) | 58,360 |
| 4 Jan 2013 | USD | 2.06 | 2.15 | 2.06 | 2.13 | 42.6 | +0.04 (+1.91%) | 14,136 |
| 3 Jan 2013 | USD | 2.06 | 2.15 | 2.04 | 2.09 | 41.8 | +0.06 (+2.96%) | 22,764 |
| 2 Jan 2013 | USD | 2.0108 | 2.07 | 1.998 | 2.03 | 40.6 | +0.11 (+5.73%) | 103,792 |
| 1 Jan 2013 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 38.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 1.96 | 2.01 | 1.825 | 1.92 | 38.4 | -0.11 (-5.42%) | 145,697 |
| 28 Dec 2012 | USD | 2.0044 | 2.09 | 1.9499 | 2.03 | 40.6 | +0.04 (+2.01%) | 29,773 |
| 27 Dec 2012 | USD | 2.04 | 2.05 | 1.99 | 1.99 | 39.8 | -0.06 (-2.93%) | 12,200 |
| 26 Dec 2012 | USD | 2.11 | 2.11 | 2.01 | 2.05 | 41 | -0.03 (-1.44%) | 11,900 |
| 25 Dec 2012 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 41.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 1.98 | 2.08 | 1.98 | 2.08 | 41.6 | +0.05 (+2.46%) | 5,100 |
| 21 Dec 2012 | USD | 2.08 | 2.12 | 1.98 | 2.03 | 40.6 | +0.04 (+2.01%) | 17,249 |
| 20 Dec 2012 | USD | 2.0799 | 2.1125 | 1.92 | 1.99 | 39.8 | +0.03 (+1.53%) | 26,487 |
| 19 Dec 2012 | USD | 1.95 | 1.99 | 1.91 | 1.96 | 39.2 | -0.03 (-1.51%) | 34,106 |
| 18 Dec 2012 | USD | 1.95 | 2.1 | 1.9 | 1.99 | 39.8 | +0.01 (+0.51%) | 29,971 |
| 17 Dec 2012 | USD | 2.02 | 2.052 | 1.93 | 1.98 | 39.6 | -0.07 (-3.41%) | 38,796 |
| 14 Dec 2012 | USD | 1.9501 | 2.1 | 1.95 | 2.05 | 41 | +0.01 (+0.49%) | 19,824 |
| 13 Dec 2012 | USD | 2.05 | 2.13 | 1.95 | 2.04 | 40.8 | -0.04 (-1.92%) | 9,357 |
| 12 Dec 2012 | USD | 2.0224 | 2.1 | 2.02 | 2.08 | 41.6 | -0.02 (-0.95%) | 18,419 |
| 11 Dec 2012 | USD | 2.1 | 2.172 | 1.92 | 2.1 | 42 | -0.02 (-0.94%) | 50,878 |
| 10 Dec 2012 | USD | 2 | 2.15 | 2 | 2.12 | 42.4 | -0.03 (-1.40%) | 28,364 |
| 7 Dec 2012 | USD | 2.09 | 2.23 | 2.025 | 2.15 | 43 | +0.02 (+0.94%) | 39,639 |
| 6 Dec 2012 | USD | 2.12 | 2.15 | 1.89 | 2.13 | 42.6 | +0.02 (+0.95%) | 27,945 |
