| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | USD | 1.79 | 1.85 | 1.7 | 1.72 | 34.4 | -0.03 (-1.71%) | 76,131 |
| 11 Sep 2012 | USD | 1.75 | 1.83 | 1.7 | 1.75 | 35 | +0.03 (+1.74%) | 109,468 |
| 10 Sep 2012 | USD | 1.61 | 1.75 | 1.57 | 1.72 | 34.4 | +0.11 (+6.83%) | 103,412 |
| 7 Sep 2012 | USD | 1.47 | 1.7 | 1.47 | 1.61 | 32.2 | +0.08 (+5.23%) | 107,827 |
| 6 Sep 2012 | USD | 1.39 | 1.56 | 1.39 | 1.53 | 30.6 | +0.17 (+12.50%) | 71,375 |
| 5 Sep 2012 | USD | 1.5 | 1.5 | 1.33 | 1.36 | 27.2 | -0.07 (-4.90%) | 202,332 |
| 4 Sep 2012 | USD | 1.47 | 1.5 | 1.43 | 1.43 | 28.6 | -0.04 (-2.72%) | 61,771 |
| 3 Sep 2012 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 29.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 1.46 | 1.6 | 1.41 | 1.47 | 29.4 | +0.02 (+1.38%) | 101,299 |
| 30 Aug 2012 | USD | 1.5199 | 1.54 | 1.41 | 1.45 | 29 | -0.03 (-2.03%) | 90,666 |
| 29 Aug 2012 | USD | 1.49 | 1.52 | 1.45 | 1.48 | 29.6 | +0.01 (+0.68%) | 30,575 |
| 28 Aug 2012 | USD | 1.53 | 1.63 | 1.45 | 1.47 | 29.4 | -0.04 (-2.65%) | 74,026 |
| 27 Aug 2012 | USD | 1.6 | 1.7 | 1.48 | 1.51 | 30.2 | -0.09 (-5.63%) | 306,765 |
| 24 Aug 2012 | USD | 1.79 | 1.92 | 1.51 | 1.6 | 32 | -0.22 (-12.09%) | 154,962 |
| 23 Aug 2012 | USD | 1.94 | 1.95 | 1.78 | 1.82 | 36.4 | -0.08 (-4.21%) | 19,775 |
| 22 Aug 2012 | USD | 1.94 | 1.99 | 1.75 | 1.9 | 38 | +0.01 (+0.53%) | 67,375 |
| 21 Aug 2012 | USD | 2.29 | 2.29 | 1.87 | 1.89 | 37.8 | -0.4 (-17.47%) | 73,045 |
| 20 Aug 2012 | USD | 2.27 | 2.38 | 2.25 | 2.29 | 45.8 | +0.02 (+0.88%) | 13,100 |
| 17 Aug 2012 | USD | 2.43 | 2.45 | 2.27 | 2.27 | 45.4 | -0.12 (-5.02%) | 32,707 |
| 16 Aug 2012 | USD | 1.87 | 2.47 | 1.87 | 2.39 | 47.8 | +0.49 (+25.79%) | 74,982 |
| 15 Aug 2012 | USD | 1.82 | 1.98 | 1.68 | 1.9 | 38 | +0.08 (+4.40%) | 68,130 |
| 14 Aug 2012 | USD | 1.85 | 1.88 | 1.79 | 1.82 | 36.4 | -0.03 (-1.62%) | 37,045 |
| 13 Aug 2012 | USD | 1.75 | 1.85 | 1.7 | 1.85 | 37 | +0.11 (+6.32%) | 75,315 |
| 10 Aug 2012 | USD | 1.84 | 1.85 | 1.7305 | 1.74 | 34.8 | 0.0 (0.0%) | 4,202 |
| 9 Aug 2012 | USD | 1.77 | 1.78 | 1.7001 | 1.74 | 34.8 | -0.05 (-2.79%) | 15,810 |
| 8 Aug 2012 | USD | 1.8 | 1.8 | 1.65 | 1.79 | 35.8 | +0.04 (+2.29%) | 1,800 |
| 7 Aug 2012 | USD | 1.745 | 1.7995 | 1.73 | 1.75 | 35 | +0.02 (+1.16%) | 14,468 |
| 6 Aug 2012 | USD | 1.7 | 1.84 | 1.7 | 1.73 | 34.6 | +0.04 (+2.37%) | 21,576 |
| 3 Aug 2012 | USD | 1.72 | 1.79 | 1.69 | 1.69 | 33.8 | -0.01 (-0.59%) | 19,200 |
| 2 Aug 2012 | USD | 1.7 | 1.8499 | 1.69 | 1.7 | 34 | 0.0 (0.0%) | 23,052 |
