| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | USD | 1.78 | 1.78 | 1.7 | 1.7 | 34 | -0.07 (-3.95%) | 53,100 |
| 31 Jul 2012 | USD | 1.87 | 1.88 | 1.69 | 1.77 | 35.4 | +0.02 (+1.14%) | 11,529 |
| 30 Jul 2012 | USD | 1.75 | 1.8 | 1.75 | 1.75 | 35 | 0.0 (0.0%) | 9,223 |
| 27 Jul 2012 | USD | 1.67 | 1.78 | 1.64 | 1.75 | 35 | +0.05 (+2.94%) | 13,463 |
| 26 Jul 2012 | USD | 1.68 | 1.725 | 1.68 | 1.7 | 34 | +0.06 (+3.66%) | 7,852 |
| 25 Jul 2012 | USD | 1.68 | 1.6801 | 1.63 | 1.64 | 32.8 | -0.04 (-2.38%) | 40,384 |
| 24 Jul 2012 | USD | 1.8 | 1.8 | 1.68 | 1.68 | 33.6 | -0.04 (-2.33%) | 93,230 |
| 23 Jul 2012 | USD | 2.01 | 2.01 | 1.6196 | 1.72 | 34.4 | -0.35 (-16.91%) | 77,873 |
| 20 Jul 2012 | USD | 2.01 | 2.071 | 2 | 2.07 | 41.4 | +0.02 (+0.98%) | 10,400 |
| 19 Jul 2012 | USD | 2.17 | 2.2 | 2.05 | 2.05 | 41 | -0.12 (-5.53%) | 26,417 |
| 18 Jul 2012 | USD | 2.12 | 2.192 | 2.12 | 2.17 | 43.4 | 0.0 (0.0%) | 18,000 |
| 17 Jul 2012 | USD | 2.16 | 2.2 | 2.16 | 2.17 | 43.4 | -0.01 (-0.46%) | 13,514 |
| 16 Jul 2012 | USD | 2.2 | 2.2 | 2.07 | 2.18 | 43.6 | +0.02 (+0.93%) | 17,491 |
| 13 Jul 2012 | USD | 2.1799 | 2.19 | 2.15 | 2.16 | 43.2 | -0.03 (-1.37%) | 22,600 |
| 12 Jul 2012 | USD | 2.15 | 2.2 | 2.07 | 2.19 | 43.8 | -0.02 (-0.90%) | 17,056 |
| 11 Jul 2012 | USD | 2.1 | 2.29 | 2.06 | 2.21 | 44.2 | +0.04 (+1.84%) | 10,900 |
| 10 Jul 2012 | USD | 2.3 | 2.31 | 2.17 | 2.17 | 43.4 | -0.15 (-6.47%) | 25,852 |
| 9 Jul 2012 | USD | 2.38 | 2.38 | 2.25 | 2.32 | 46.4 | -0.06 (-2.52%) | 14,520 |
| 6 Jul 2012 | USD | 2.044 | 2.38 | 2.044 | 2.38 | 47.6 | +0.19 (+8.68%) | 20,164 |
| 5 Jul 2012 | USD | 2.4 | 2.4 | 2.06 | 2.19 | 43.8 | -0.2 (-8.37%) | 69,071 |
| 4 Jul 2012 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 47.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 2.23 | 2.401 | 2.23 | 2.39 | 47.8 | +0.16 (+7.17%) | 21,187 |
| 2 Jul 2012 | USD | 2.35 | 2.48 | 2.2 | 2.23 | 44.6 | -0.15 (-6.30%) | 45,051 |
| 29 Jun 2012 | USD | 2.55 | 2.56 | 2.37 | 2.38 | 47.6 | -0.17 (-6.67%) | 48,371 |
| 28 Jun 2012 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 51 | 0.0 (0.0%) | 4,285 |
| 27 Jun 2012 | USD | 2.37 | 2.56 | 2.19 | 2.55 | 51 | +0.2 (+8.51%) | 43,677 |
| 26 Jun 2012 | USD | 2.39 | 2.52 | 2.32 | 2.35 | 47 | -0.22 (-8.56%) | 50,800 |
| 25 Jun 2012 | USD | 2.61 | 2.77 | 2.51 | 2.57 | 51.4 | -0.13 (-4.81%) | 72,317 |
| 22 Jun 2012 | USD | 2.627 | 2.7 | 2.627 | 2.7 | 54 | +0.02 (+0.75%) | 6,572 |
| 21 Jun 2012 | USD | 2.62 | 2.68 | 2.6 | 2.68 | 53.6 | 0.0 (0.0%) | 14,771 |
