Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2012 | USD | 2.62 | 2.7 | 2.6 | 2.68 | 53.6 | -0.04 (-1.47%) | 17,458 |
19 Jun 2012 | USD | 2.64 | 2.74 | 2.59 | 2.72 | 54.4 | +0.11 (+4.21%) | 24,849 |
18 Jun 2012 | USD | 2.77 | 2.81 | 2.53 | 2.61 | 52.2 | -0.18 (-6.45%) | 43,594 |
15 Jun 2012 | USD | 2.55 | 2.9 | 2.55 | 2.79 | 55.8 | +0.14 (+5.28%) | 164,008 |
14 Jun 2012 | USD | 2.48 | 2.69 | 2.46 | 2.65 | 53 | +0.12 (+4.74%) | 36,955 |
13 Jun 2012 | USD | 2.49 | 2.55 | 2.3901 | 2.53 | 50.6 | +0.06 (+2.43%) | 26,132 |
12 Jun 2012 | USD | 2.28 | 2.49 | 2.28 | 2.47 | 49.4 | +0.2 (+8.81%) | 28,720 |
11 Jun 2012 | USD | 2.33 | 2.48 | 2.24 | 2.27 | 45.4 | -0.07 (-2.99%) | 37,145 |
8 Jun 2012 | USD | 2.23 | 2.357 | 2.18 | 2.34 | 46.8 | +0.1 (+4.46%) | 28,477 |
7 Jun 2012 | USD | 2.26 | 2.4499 | 2.16 | 2.24 | 44.8 | -0.05 (-2.18%) | 185,655 |
6 Jun 2012 | USD | 2.19 | 2.49 | 2.19 | 2.29 | 45.8 | +0.12 (+5.53%) | 44,463 |
5 Jun 2012 | USD | 2.17 | 2.2114 | 2.16 | 2.17 | 43.4 | -0.01 (-0.46%) | 61,739 |
4 Jun 2012 | USD | 2.23 | 2.24 | 2.16 | 2.18 | 43.6 | -0.07 (-3.11%) | 75,754 |
1 Jun 2012 | USD | 2.22 | 2.31 | 2.22 | 2.25 | 45 | -0.02 (-0.88%) | 19,804 |
31 May 2012 | USD | 2.23 | 2.31 | 2.22 | 2.27 | 45.4 | -0.02 (-0.87%) | 11,703 |
30 May 2012 | USD | 2.22 | 2.31 | 2.21 | 2.29 | 45.8 | -0.06 (-2.55%) | 16,399 |
29 May 2012 | USD | 2.4 | 2.4773 | 2.21 | 2.35 | 47 | 0.0 (0.0%) | 22,767 |
28 May 2012 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 47 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 2.24 | 2.362 | 2.18 | 2.35 | 47 | +0.14 (+6.33%) | 38,996 |
24 May 2012 | USD | 2.21 | 2.3 | 2.19 | 2.21 | 44.2 | +0.03 (+1.38%) | 32,043 |
23 May 2012 | USD | 2.21 | 2.23 | 2.18 | 2.18 | 43.6 | -0.02 (-0.91%) | 143,784 |
22 May 2012 | USD | 2.17 | 2.36 | 2.15 | 2.2 | 44 | +0.03 (+1.38%) | 82,332 |
21 May 2012 | USD | 2.26 | 2.3199 | 2.12 | 2.17 | 43.4 | -0.09 (-3.98%) | 22,199 |
18 May 2012 | USD | 2.35 | 2.36 | 2.25 | 2.26 | 45.2 | -0.1 (-4.24%) | 28,015 |
17 May 2012 | USD | 2.3 | 2.51 | 2.245 | 2.36 | 47.2 | +0.05 (+2.16%) | 69,075 |
16 May 2012 | USD | 2.33 | 2.3599 | 2.2 | 2.31 | 46.2 | -0.03 (-1.28%) | 57,417 |
15 May 2012 | USD | 2.33 | 2.35 | 2.2 | 2.34 | 46.8 | +0.02 (+0.86%) | 36,766 |
14 May 2012 | USD | 2.6 | 2.61 | 2.15 | 2.32 | 46.4 | -0.29 (-11.11%) | 68,044 |
11 May 2012 | USD | 2.65 | 2.68 | 2.55 | 2.61 | 52.2 | -0.08 (-2.97%) | 60,154 |
10 May 2012 | USD | 2.63 | 2.7 | 2.6 | 2.69 | 53.8 | +0.11 (+4.26%) | 11,527 |