Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2012 | USD | 2.65 | 2.7 | 2.53 | 2.58 | 51.6 | -0.09 (-3.37%) | 27,251 |
8 May 2012 | USD | 2.74 | 2.805 | 2.67 | 2.67 | 53.4 | -0.07 (-2.55%) | 20,400 |
7 May 2012 | USD | 2.76 | 2.87 | 2.72 | 2.74 | 54.8 | -0.02 (-0.72%) | 17,085 |
4 May 2012 | USD | 2.82 | 2.9 | 2.76 | 2.76 | 55.2 | -0.06 (-2.13%) | 15,471 |
3 May 2012 | USD | 2.71 | 2.89 | 2.71 | 2.82 | 56.4 | +0.11 (+4.06%) | 37,117 |
2 May 2012 | USD | 2.9 | 2.95 | 2.64 | 2.71 | 54.2 | -0.21 (-7.19%) | 34,362 |
1 May 2012 | USD | 2.85 | 2.93 | 2.85 | 2.9198 | 58.396 | +0.07 (+2.45%) | 24,490 |
30 Apr 2012 | USD | 2.92 | 2.92 | 2.8 | 2.85 | 57 | -0.05 (-1.72%) | 21,767 |
27 Apr 2012 | USD | 2.85 | 2.9001 | 2.82 | 2.9 | 58 | +0.02 (+0.69%) | 56,837 |
26 Apr 2012 | USD | 2.87 | 2.98 | 2.85 | 2.88 | 57.6 | -0.05 (-1.71%) | 19,600 |
25 Apr 2012 | USD | 2.96 | 2.96 | 2.8987 | 2.9301 | 58.602 | -0.01 (-0.34%) | 38,933 |
24 Apr 2012 | USD | 2.95 | 3.08 | 2.94 | 2.94 | 58.8 | -0.02 (-0.68%) | 22,701 |
23 Apr 2012 | USD | 3.03 | 3.08 | 2.87 | 2.96 | 59.2 | -0.07 (-2.31%) | 106,639 |
20 Apr 2012 | USD | 3.05 | 3.07 | 3.03 | 3.03 | 60.6 | -0.02 (-0.66%) | 76,464 |
19 Apr 2012 | USD | 3.03 | 3.09 | 3.03 | 3.05 | 61 | +0.02 (+0.66%) | 135,723 |
18 Apr 2012 | USD | 3.07 | 3.0936 | 3.02 | 3.03 | 60.6 | -0.02 (-0.66%) | 85,462 |
17 Apr 2012 | USD | 3.04 | 3.08 | 3.01 | 3.05 | 61 | +0.04 (+1.33%) | 49,574 |
16 Apr 2012 | USD | 3.05 | 3.1074 | 3 | 3.01 | 60.2 | -0.07 (-2.27%) | 121,840 |
13 Apr 2012 | USD | 3.09 | 3.11 | 3.01 | 3.08 | 61.6 | 0.0 (0.0%) | 49,900 |
12 Apr 2012 | USD | 3.06 | 3.12 | 3.06 | 3.08 | 61.6 | +0.02 (+0.65%) | 6,800 |
11 Apr 2012 | USD | 3.1 | 3.11 | 3.0488 | 3.06 | 61.2 | 0.0 (0.0%) | 102,727 |
10 Apr 2012 | USD | 3.03 | 3.08 | 3 | 3.06 | 61.2 | +0.02 (+0.66%) | 49,011 |
9 Apr 2012 | USD | 3.13 | 3.16 | 3.02 | 3.04 | 60.8 | -0.11 (-3.49%) | 41,149 |
6 Apr 2012 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 63 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 3.14 | 3.2 | 3.11 | 3.15 | 63 | -0.01 (-0.32%) | 43,055 |
4 Apr 2012 | USD | 3.12 | 3.24 | 3.06 | 3.16 | 63.2 | +0.02 (+0.64%) | 120,582 |
3 Apr 2012 | USD | 3.17 | 3.2 | 3.09 | 3.14 | 62.8 | -0.06 (-1.88%) | 121,087 |
2 Apr 2012 | USD | 3.08 | 3.229 | 3.08 | 3.2 | 64 | +0.12 (+3.90%) | 68,023 |
30 Mar 2012 | USD | 3.15 | 3.21 | 3.08 | 3.08 | 61.6 | -0.07 (-2.22%) | 93,085 |
29 Mar 2012 | USD | 3.31 | 3.31 | 3.09 | 3.15 | 63 | -0.14 (-4.26%) | 76,450 |