Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2012 | USD | 3.38 | 3.38 | 3.24 | 3.29 | 65.8 | -0.09 (-2.66%) | 9,222 |
27 Mar 2012 | USD | 3.5 | 3.5 | 3.31 | 3.38 | 67.6 | -0.07 (-2.03%) | 58,509 |
26 Mar 2012 | USD | 3.2301 | 3.49 | 3.23 | 3.45 | 69 | +0.11 (+3.29%) | 69,254 |
23 Mar 2012 | USD | 3.42 | 3.44 | 3.26 | 3.34 | 66.8 | -0.15 (-4.30%) | 74,910 |
22 Mar 2012 | USD | 3.5 | 3.55 | 3.33 | 3.49 | 69.8 | -0.01 (-0.29%) | 156,518 |
21 Mar 2012 | USD | 3.16 | 3.55 | 3.119 | 3.5 | 70 | +0.34 (+10.76%) | 92,165 |
20 Mar 2012 | USD | 3.03 | 3.18 | 2.91 | 3.16 | 63.2 | +0.03 (+0.96%) | 117,044 |
19 Mar 2012 | USD | 2.97 | 3.13 | 2.97 | 3.13 | 62.6 | +0.09 (+2.96%) | 73,068 |
16 Mar 2012 | USD | 2.82 | 3.1 | 2.82 | 3.04 | 60.8 | +0.26 (+9.35%) | 335,314 |
15 Mar 2012 | USD | 2.77 | 2.83 | 2.77 | 2.78 | 55.6 | 0.0 (0.0%) | 72,032 |
14 Mar 2012 | USD | 2.79 | 2.83 | 2.69 | 2.78 | 55.6 | -0.05 (-1.77%) | 70,550 |
13 Mar 2012 | USD | 2.88 | 3.07 | 2.77 | 2.83 | 56.6 | -0.02 (-0.70%) | 515,098 |
12 Mar 2012 | USD | 2.8 | 2.95 | 2.7467 | 2.85 | 57 | +0.1 (+3.64%) | 393,670 |
9 Mar 2012 | USD | 2.75 | 2.84 | 2.72 | 2.75 | 55 | -0.05 (-1.79%) | 36,620 |
8 Mar 2012 | USD | 2.8 | 2.8236 | 2.71 | 2.8 | 56 | +0.02 (+0.72%) | 24,810 |
7 Mar 2012 | USD | 2.77 | 2.87 | 2.75 | 2.78 | 55.6 | 0.0 (0.0%) | 29,303 |
6 Mar 2012 | USD | 2.69 | 2.84 | 2.58 | 2.78 | 55.6 | -0.1 (-3.47%) | 33,816 |
5 Mar 2012 | USD | 2.9999 | 3.03 | 2.88 | 2.88 | 57.6 | -0.1 (-3.36%) | 60,215 |
2 Mar 2012 | USD | 2.95 | 3.04 | 2.95 | 2.98 | 59.6 | +0.03 (+1.02%) | 29,890 |
1 Mar 2012 | USD | 3.1 | 3.1 | 2.92 | 2.95 | 59 | -0.03 (-1.01%) | 171,000 |
29 Feb 2012 | USD | 2.95 | 3.01 | 2.9 | 2.98 | 59.6 | +0.01 (+0.34%) | 84,694 |
28 Feb 2012 | USD | 2.95 | 3.01 | 2.94 | 2.97 | 59.4 | +0.01 (+0.34%) | 182,459 |
27 Feb 2012 | USD | 2.95 | 3.12 | 2.931 | 2.96 | 59.2 | -0.03 (-1.00%) | 131,378 |
24 Feb 2012 | USD | 3.02 | 3.02 | 2.93 | 2.99 | 59.8 | +0.05 (+1.70%) | 101,404 |
23 Feb 2012 | USD | 2.96 | 3 | 2.88 | 2.94 | 58.8 | 0.0 (0.0%) | 53,750 |
22 Feb 2012 | USD | 3.06 | 3.06 | 2.81 | 2.94 | 58.8 | -0.05 (-1.67%) | 34,750 |
21 Feb 2012 | USD | 3 | 3.07 | 2.94 | 2.99 | 59.8 | +0.06 (+2.05%) | 168,762 |
20 Feb 2012 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 58.6 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 3.03 | 3.03 | 2.93 | 2.93 | 58.6 | -0.07 (-2.33%) | 43,258 |
16 Feb 2012 | USD | 2.99 | 3.03 | 2.94 | 3 | 60 | 0.0 (0.0%) | 39,338 |