| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | USD | 2.8 | 3.0104 | 2.8 | 3 | 60 | +0.2 (+7.14%) | 88,475 |
| 14 Feb 2012 | USD | 2.86 | 2.86 | 2.71 | 2.8 | 56 | -0.1 (-3.45%) | 114,752 |
| 13 Feb 2012 | USD | 2.95 | 3.11 | 2.86 | 2.9 | 58 | -0.05 (-1.69%) | 24,194 |
| 10 Feb 2012 | USD | 3 | 3.05 | 2.92 | 2.95 | 59 | -0.04 (-1.34%) | 109,236 |
| 9 Feb 2012 | USD | 3 | 3.01 | 2.99 | 2.99 | 59.8 | -0.01 (-0.33%) | 17,843 |
| 8 Feb 2012 | USD | 3.07 | 3.08 | 2.98 | 3 | 60 | -0.03 (-0.99%) | 220,013 |
| 7 Feb 2012 | USD | 3.2 | 3.2 | 2.99 | 3.03 | 60.6 | -0.17 (-5.31%) | 132,168 |
| 6 Feb 2012 | USD | 3.32 | 3.32 | 3.18 | 3.2 | 64 | -0.11 (-3.32%) | 450,029 |
| 3 Feb 2012 | USD | 3.38 | 3.38 | 3.28 | 3.31 | 66.2 | -0.06 (-1.78%) | 65,442 |
| 2 Feb 2012 | USD | 3.4 | 3.42 | 3.34 | 3.37 | 67.4 | -0.02 (-0.59%) | 169,155 |
| 1 Feb 2012 | USD | 3.5 | 3.52 | 3.37 | 3.39 | 67.8 | -0.1 (-2.87%) | 127,958 |
| 31 Jan 2012 | USD | 3.52 | 3.7 | 3.389 | 3.49 | 69.8 | -0.04 (-1.13%) | 498,758 |
| 30 Jan 2012 | USD | 3.56 | 3.575 | 3.5 | 3.53 | 70.6 | -0.04 (-1.12%) | 52,935 |
| 27 Jan 2012 | USD | 3.56 | 3.61 | 3.55 | 3.57 | 71.4 | 0.0 (0.0%) | 51,722 |
| 26 Jan 2012 | USD | 3.49 | 3.63 | 3.49 | 3.57 | 71.4 | +0.04 (+1.13%) | 100,446 |
| 25 Jan 2012 | USD | 3.57 | 3.57 | 3.48 | 3.53 | 70.6 | -0.04 (-1.12%) | 115,308 |
| 24 Jan 2012 | USD | 3.6 | 3.63 | 3.53 | 3.57 | 71.4 | -0.11 (-2.99%) | 62,766 |
| 23 Jan 2012 | USD | 3.64 | 3.7 | 3.6 | 3.68 | 73.6 | -0.04 (-1.08%) | 55,169 |
| 20 Jan 2012 | USD | 3.71 | 3.73 | 3.52 | 3.72 | 74.4 | +0.01 (+0.27%) | 55,493 |
| 19 Jan 2012 | USD | 3.81 | 3.83 | 3.65 | 3.71 | 74.2 | -0.09 (-2.37%) | 54,158 |
| 18 Jan 2012 | USD | 3.81 | 4.01 | 3.78 | 3.8 | 76 | +0.01 (+0.26%) | 23,900 |
| 17 Jan 2012 | USD | 3.85 | 3.91 | 3.73 | 3.79 | 75.8 | -0.06 (-1.56%) | 137,859 |
| 16 Jan 2012 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 77 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 3.77 | 3.85 | 3.73 | 3.85 | 77 | +0.08 (+2.12%) | 112,331 |
| 12 Jan 2012 | USD | 3.7 | 3.8 | 3.66 | 3.77 | 75.4 | +0.07 (+1.89%) | 177,069 |
| 11 Jan 2012 | USD | 3.57 | 3.72 | 3.55 | 3.7 | 74 | +0.11 (+3.06%) | 83,364 |
| 10 Jan 2012 | USD | 3.58 | 3.61 | 3.5092 | 3.59 | 71.8 | +0.05 (+1.41%) | 84,338 |
| 9 Jan 2012 | USD | 3.55 | 3.56 | 3.5 | 3.54 | 70.8 | 0.0 (0.0%) | 33,016 |
| 6 Jan 2012 | USD | 3.54 | 3.66 | 3.5015 | 3.54 | 70.8 | -0.01 (-0.28%) | 18,303 |
| 5 Jan 2012 | USD | 3.53 | 3.56 | 3.48 | 3.55 | 71 | 0.0 (0.0%) | 66,083 |
