Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2012 | USD | 3.5 | 3.62 | 3.47 | 3.55 | 71 | 0.0 (0.0%) | 125,770 |
3 Jan 2012 | USD | 3.7 | 3.73 | 3.46 | 3.55 | 71 | -0.08 (-2.20%) | 120,614 |
2 Jan 2012 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 72.6 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 3.49 | 3.7 | 3.45 | 3.63 | 72.6 | +0.13 (+3.71%) | 295,391 |
29 Dec 2011 | USD | 3.48 | 3.5 | 3.17 | 3.5 | 70 | 0.0 (0.0%) | 91,279 |
28 Dec 2011 | USD | 3.37 | 3.52 | 3.36 | 3.5 | 70 | +0.05 (+1.45%) | 144,754 |
27 Dec 2011 | USD | 3.3 | 3.49 | 3.3 | 3.45 | 69 | +0.09 (+2.68%) | 216,983 |
26 Dec 2011 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 67.2 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 3.18 | 3.42 | 3.18 | 3.36 | 67.2 | -0.03 (-0.88%) | 106,036 |
22 Dec 2011 | USD | 3.27 | 3.44 | 3.27 | 3.39 | 67.8 | -0.03 (-0.88%) | 129,999 |
21 Dec 2011 | USD | 3.27 | 3.46 | 3.27 | 3.42 | 68.4 | +0.06 (+1.79%) | 190,839 |
20 Dec 2011 | USD | 3.32 | 3.505 | 3.3 | 3.36 | 67.2 | +0.06 (+1.82%) | 135,514 |
19 Dec 2011 | USD | 3.48 | 3.5 | 3.24 | 3.3 | 66 | -0.14 (-4.07%) | 110,781 |
16 Dec 2011 | USD | 3.472 | 3.5 | 3.4 | 3.44 | 68.8 | -0.02 (-0.58%) | 72,346 |
15 Dec 2011 | USD | 3.5 | 3.52 | 3.431 | 3.46 | 69.2 | -0.02 (-0.57%) | 73,862 |
14 Dec 2011 | USD | 3.71 | 3.76 | 3.43 | 3.48 | 69.6 | -0.23 (-6.20%) | 98,634 |
13 Dec 2011 | USD | 3.65 | 3.91 | 3.51 | 3.71 | 74.2 | +0.1 (+2.77%) | 454,016 |
12 Dec 2011 | USD | 3.49 | 3.65 | 3.35 | 3.61 | 72.2 | +0.11 (+3.14%) | 129,439 |
9 Dec 2011 | USD | 3.52 | 3.5565 | 3.48 | 3.5 | 70 | -0.03 (-0.85%) | 69,147 |
8 Dec 2011 | USD | 3.43 | 3.65 | 3.43 | 3.53 | 70.6 | +0.03 (+0.86%) | 69,388 |
7 Dec 2011 | USD | 3.54 | 3.6 | 3.4 | 3.5 | 70 | -0.06 (-1.69%) | 158,528 |
6 Dec 2011 | USD | 3.55 | 3.63 | 3.39 | 3.56 | 71.2 | +0.02 (+0.56%) | 156,266 |
5 Dec 2011 | USD | 3.64 | 3.64 | 3.421 | 3.54 | 70.8 | -0.05 (-1.39%) | 190,469 |
2 Dec 2011 | USD | 3.55 | 3.64 | 3.499 | 3.59 | 71.8 | +0.09 (+2.57%) | 195,329 |
1 Dec 2011 | USD | 3.27 | 3.52 | 3.251 | 3.5 | 70 | +0.17 (+5.11%) | 286,727 |
30 Nov 2011 | USD | 3.27 | 3.45 | 3.24 | 3.33 | 66.6 | +0.14 (+4.39%) | 495,248 |
29 Nov 2011 | USD | 3.08 | 3.2 | 3.0489 | 3.19 | 63.8 | +0.11 (+3.57%) | 269,199 |
28 Nov 2011 | USD | 3.1 | 3.1 | 2.69 | 3.08 | 61.6 | +0.07 (+2.33%) | 132,615 |
25 Nov 2011 | USD | 2.9 | 3.17 | 2.8099 | 3.01 | 60.2 | +0.04 (+1.35%) | 72,948 |
24 Nov 2011 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 59.4 | 0.0 (0.0%) | 0 |