| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | USD | 2.67 | 3.04 | 2.67 | 2.97 | 59.4 | +0.28 (+10.41%) | 540,836 |
| 22 Nov 2011 | USD | 2.735 | 2.8298 | 2.65 | 2.69 | 53.8 | -0.06 (-2.18%) | 62,452 |
| 21 Nov 2011 | USD | 2.84 | 2.87 | 2.71 | 2.75 | 55 | -0.11 (-3.85%) | 103,303 |
| 18 Nov 2011 | USD | 2.78 | 2.98 | 2.7 | 2.86 | 57.2 | +0.11 (+4%) | 158,772 |
| 17 Nov 2011 | USD | 2.36 | 2.7999 | 2.299 | 2.75 | 55 | +0.4 (+17.02%) | 150,188 |
| 16 Nov 2011 | USD | 2.4 | 2.4005 | 2.31 | 2.35 | 47 | -0.1 (-4.08%) | 50,475 |
| 15 Nov 2011 | USD | 2.49 | 2.49 | 2.3999 | 2.45 | 49 | -0.03 (-1.21%) | 20,252 |
| 14 Nov 2011 | USD | 2.48 | 2.5 | 2.3 | 2.48 | 49.6 | -0.02 (-0.80%) | 49,279 |
| 11 Nov 2011 | USD | 2.52 | 2.54 | 2.35 | 2.5 | 50 | 0.0 (0.0%) | 59,949 |
| 10 Nov 2011 | USD | 2.91 | 2.915 | 2.43 | 2.5 | 50 | -0.13 (-4.94%) | 63,369 |
| 9 Nov 2011 | USD | 2.6 | 2.88 | 2.6 | 2.63 | 52.6 | -0.13 (-4.71%) | 33,710 |
| 8 Nov 2011 | USD | 2.62 | 2.84 | 2.58 | 2.76 | 55.2 | +0.12 (+4.55%) | 61,338 |
| 7 Nov 2011 | USD | 2.76 | 2.82 | 2.59 | 2.64 | 52.8 | -0.1 (-3.65%) | 44,046 |
| 4 Nov 2011 | USD | 2.53 | 2.8 | 2.53 | 2.74 | 54.8 | -0.08 (-2.84%) | 27,125 |
| 3 Nov 2011 | USD | 2.51 | 2.83 | 2.51 | 2.82 | 56.4 | +0.1 (+3.68%) | 15,679 |
| 2 Nov 2011 | USD | 2.76 | 2.86 | 2.69 | 2.72 | 54.4 | -0.08 (-2.86%) | 29,378 |
| 1 Nov 2011 | USD | 2.67 | 2.95 | 2.47 | 2.8 | 56 | +0.08 (+2.94%) | 38,553 |
| 31 Oct 2011 | USD | 2.91 | 2.91 | 2.69 | 2.72 | 54.4 | -0.25 (-8.42%) | 90,438 |
| 28 Oct 2011 | USD | 2.57 | 2.97 | 2.38 | 2.97 | 59.4 | +0.42 (+16.47%) | 85,096 |
| 27 Oct 2011 | USD | 2.42 | 2.59 | 2.29 | 2.55 | 51 | +0.23 (+9.91%) | 108,617 |
| 26 Oct 2011 | USD | 2.43 | 2.48 | 2.24 | 2.32 | 46.4 | -0.06 (-2.52%) | 66,421 |
| 25 Oct 2011 | USD | 2.47 | 2.47 | 2.32 | 2.38 | 47.6 | -0.12 (-4.80%) | 33,212 |
| 24 Oct 2011 | USD | 2.33 | 2.53 | 2.33 | 2.5 | 50 | +0.16 (+6.84%) | 26,607 |
| 21 Oct 2011 | USD | 2.3145 | 2.43 | 2.2599 | 2.34 | 46.8 | -0.03 (-1.27%) | 46,455 |
| 20 Oct 2011 | USD | 2.4397 | 2.4397 | 2.34 | 2.37 | 47.4 | -0.06 (-2.47%) | 2,500 |
| 19 Oct 2011 | USD | 2.39 | 2.46 | 2.39 | 2.43 | 48.6 | 0.0 (0.0%) | 800 |
| 18 Oct 2011 | USD | 2.43 | 2.5 | 2.31 | 2.43 | 48.6 | +0.01 (+0.41%) | 19,900 |
| 17 Oct 2011 | USD | 2.52 | 2.56 | 2.38 | 2.42 | 48.4 | -0.14 (-5.47%) | 214,953 |
| 14 Oct 2011 | USD | 2.45 | 2.58 | 2.27 | 2.56 | 51.2 | +0.14 (+5.79%) | 37,380 |
| 13 Oct 2011 | USD | 2.22 | 2.5101 | 2.22 | 2.42 | 48.4 | +0.03 (+1.26%) | 66,965 |
