| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 2.42 | 2.5 | 2.36 | 2.39 | 47.8 | -0.03 (-1.24%) | 103,002 |
| 11 Oct 2011 | USD | 2.4 | 2.561 | 2.23 | 2.42 | 48.4 | +0.02 (+0.83%) | 86,159 |
| 10 Oct 2011 | USD | 2.28 | 2.44 | 2.23 | 2.4 | 48 | +0.15 (+6.67%) | 63,030 |
| 7 Oct 2011 | USD | 2.33 | 2.36 | 2.21 | 2.25 | 45 | -0.08 (-3.43%) | 62,487 |
| 6 Oct 2011 | USD | 2.48 | 2.53 | 2.28 | 2.33 | 46.6 | -0.17 (-6.80%) | 101,606 |
| 5 Oct 2011 | USD | 2.31 | 2.56 | 2.24 | 2.5 | 50 | +0.2 (+8.70%) | 63,638 |
| 4 Oct 2011 | USD | 2.2744 | 2.3 | 2.2 | 2.3 | 46 | -0.01 (-0.43%) | 64,267 |
| 3 Oct 2011 | USD | 2.45 | 2.63 | 2.255 | 2.31 | 46.2 | -0.18 (-7.23%) | 286,042 |
| 30 Sep 2011 | USD | 2.65 | 2.72 | 2.44 | 2.49 | 49.8 | -0.21 (-7.78%) | 127,612 |
| 29 Sep 2011 | USD | 2.64 | 2.75 | 2.44 | 2.7 | 54 | +0.12 (+4.65%) | 430,847 |
| 28 Sep 2011 | USD | 2.63 | 2.67 | 2.47 | 2.58 | 51.6 | -0.03 (-1.15%) | 166,621 |
| 27 Sep 2011 | USD | 2.5 | 2.72 | 2.41 | 2.61 | 52.2 | +0.18 (+7.41%) | 348,821 |
| 26 Sep 2011 | USD | 2.48 | 2.59 | 2.4 | 2.43 | 48.6 | -0.05 (-2.02%) | 90,641 |
| 23 Sep 2011 | USD | 2.38 | 2.55 | 2.38 | 2.48 | 49.6 | +0.1 (+4.20%) | 72,410 |
| 22 Sep 2011 | USD | 2.42 | 2.44 | 2.3 | 2.38 | 47.6 | -0.15 (-5.93%) | 111,253 |
| 21 Sep 2011 | USD | 2.53 | 2.78 | 2.35 | 2.53 | 50.6 | 0.0 (0.0%) | 94,099 |
| 20 Sep 2011 | USD | 2.62 | 2.72 | 2.5 | 2.53 | 50.6 | -0.08 (-3.07%) | 96,261 |
| 19 Sep 2011 | USD | 2.61 | 2.6675 | 2.52 | 2.61 | 52.2 | -0.09 (-3.33%) | 83,346 |
| 16 Sep 2011 | USD | 2.81 | 2.82 | 2.68 | 2.7 | 54 | -0.11 (-3.91%) | 185,812 |
| 15 Sep 2011 | USD | 2.85 | 2.85 | 2.75 | 2.81 | 56.2 | +0.01 (+0.36%) | 91,315 |
| 14 Sep 2011 | USD | 2.48 | 2.88 | 2.48 | 2.8 | 56 | +0.3 (+12%) | 218,174 |
| 13 Sep 2011 | USD | 2.41 | 2.65 | 2.41 | 2.5 | 50 | +0.08 (+3.31%) | 112,765 |
| 12 Sep 2011 | USD | 2.45 | 2.52 | 2.39 | 2.42 | 48.4 | -0.079 (-3.16%) | 112,974 |
| 9 Sep 2011 | USD | 2.56 | 2.58 | 2.48 | 2.499 | 49.98 | -0.091 (-3.51%) | 94,222 |
| 8 Sep 2011 | USD | 2.58 | 2.66 | 2.55 | 2.59 | 51.8 | 0.0 (0.0%) | 69,014 |
| 7 Sep 2011 | USD | 2.59 | 2.65 | 2.4809 | 2.59 | 51.8 | +0.04 (+1.57%) | 138,790 |
| 6 Sep 2011 | USD | 2.55 | 2.795 | 2.53 | 2.55 | 51 | -0.09 (-3.41%) | 173,050 |
| 5 Sep 2011 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 52.8 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 2.6 | 2.73 | 2.6 | 2.64 | 52.8 | -0.03 (-1.12%) | 200,692 |
| 1 Sep 2011 | USD | 2.72 | 2.85 | 2.64 | 2.67 | 53.4 | -0.03 (-1.11%) | 190,169 |
