| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 2.63 | 2.77 | 2.59 | 2.7 | 54 | +0.09 (+3.45%) | 266,654 |
| 30 Aug 2011 | USD | 2.51 | 2.63 | 2.51 | 2.61 | 52.2 | +0.09 (+3.57%) | 222,366 |
| 29 Aug 2011 | USD | 2.4 | 2.61 | 2.32 | 2.52 | 50.4 | +0.13 (+5.44%) | 213,976 |
| 26 Aug 2011 | USD | 2.26 | 2.41 | 2.235 | 2.39 | 47.8 | +0.1 (+4.37%) | 234,959 |
| 25 Aug 2011 | USD | 2.38 | 2.38 | 2.29 | 2.29 | 45.8 | -0.09 (-3.78%) | 210,127 |
| 24 Aug 2011 | USD | 2.3 | 2.42 | 2.3 | 2.38 | 47.6 | +0.08 (+3.48%) | 125,827 |
| 23 Aug 2011 | USD | 2.38 | 2.4 | 2.29 | 2.3 | 46 | -0.08 (-3.36%) | 329,990 |
| 22 Aug 2011 | USD | 2.3 | 2.43 | 2.3 | 2.38 | 47.6 | +0.16 (+7.21%) | 174,432 |
| 19 Aug 2011 | USD | 2.18 | 2.4 | 2.1 | 2.22 | 44.4 | +0.01 (+0.45%) | 530,061 |
| 18 Aug 2011 | USD | 2.41 | 2.49 | 2.2 | 2.21 | 44.2 | -0.28 (-11.24%) | 164,041 |
| 17 Aug 2011 | USD | 2.33 | 2.51 | 2.3 | 2.49 | 49.8 | +0.16 (+6.87%) | 224,421 |
| 16 Aug 2011 | USD | 2.32 | 2.5 | 2.3 | 2.33 | 46.6 | -0.03 (-1.27%) | 144,522 |
| 15 Aug 2011 | USD | 2.43 | 2.61 | 2.29 | 2.36 | 47.2 | -0.04 (-1.67%) | 375,926 |
| 12 Aug 2011 | USD | 2.48 | 2.53 | 2.32 | 2.4 | 48 | -0.05 (-2.04%) | 215,087 |
| 11 Aug 2011 | USD | 2.32 | 2.52 | 2.26 | 2.45 | 49 | +0.13 (+5.60%) | 108,440 |
| 10 Aug 2011 | USD | 2.42 | 2.47 | 2.2316 | 2.32 | 46.4 | -0.195 (-7.75%) | 153,934 |
| 9 Aug 2011 | USD | 2.3 | 2.52 | 2.28 | 2.515 | 50.3 | +0.285 (+12.78%) | 223,675 |
| 8 Aug 2011 | USD | 2.69 | 2.76 | 2.1 | 2.23 | 44.6 | -0.48 (-17.71%) | 574,300 |
| 5 Aug 2011 | USD | 2.8 | 2.88 | 2.66 | 2.71 | 54.2 | -0.07 (-2.52%) | 398,589 |
| 4 Aug 2011 | USD | 2.99 | 3.2 | 2.74 | 2.78 | 55.6 | -0.21 (-7.02%) | 357,039 |
| 3 Aug 2011 | USD | 3.2 | 3.24 | 2.98 | 2.99 | 59.8 | -0.18 (-5.68%) | 297,300 |
| 2 Aug 2011 | USD | 3.16 | 3.26 | 3.135 | 3.17 | 63.4 | +0.01 (+0.32%) | 506,179 |
| 1 Aug 2011 | USD | 3.19 | 3.27 | 3.07 | 3.16 | 63.2 | -0.03 (-0.94%) | 315,224 |
| 29 Jul 2011 | USD | 3.15 | 3.255 | 3.1 | 3.19 | 63.8 | -0.02 (-0.62%) | 229,488 |
| 28 Jul 2011 | USD | 3.25 | 3.265 | 3.2 | 3.21 | 64.2 | -0.07 (-2.13%) | 230,909 |
| 27 Jul 2011 | USD | 3.15 | 3.3 | 3.13 | 3.28 | 65.6 | +0.11 (+3.47%) | 145,716 |
| 26 Jul 2011 | USD | 3.2 | 3.2 | 3.04 | 3.17 | 63.4 | -0.04 (-1.25%) | 244,191 |
| 25 Jul 2011 | USD | 3.31 | 3.32 | 3.1 | 3.21 | 64.2 | -0.1 (-3.02%) | 179,863 |
| 22 Jul 2011 | USD | 3.25 | 3.32 | 3.18 | 3.31 | 66.2 | +0.04 (+1.22%) | 218,198 |
| 21 Jul 2011 | USD | 3.25 | 3.29 | 3.2 | 3.27 | 65.4 | +0.01 (+0.31%) | 149,894 |
