| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | USD | 3.14 | 3.28 | 3.1 | 3.26 | 65.2 | +0.1 (+3.16%) | 155,008 |
| 19 Jul 2011 | USD | 3.13 | 3.22 | 3 | 3.16 | 63.2 | +0.08 (+2.60%) | 172,599 |
| 18 Jul 2011 | USD | 3.11 | 3.13 | 2.94 | 3.08 | 61.6 | 0.0 (0.0%) | 156,668 |
| 15 Jul 2011 | USD | 3.08 | 3.15 | 3.03 | 3.08 | 61.6 | -0.01 (-0.32%) | 123,840 |
| 14 Jul 2011 | USD | 3.11 | 3.1825 | 3.04 | 3.09 | 61.8 | -0.04 (-1.28%) | 61,750 |
| 13 Jul 2011 | USD | 3.15 | 3.2 | 3.1 | 3.13 | 62.6 | +0.01 (+0.32%) | 119,691 |
| 12 Jul 2011 | USD | 3.1 | 3.17 | 3.1 | 3.12 | 62.4 | +0.02 (+0.65%) | 83,085 |
| 11 Jul 2011 | USD | 3.16 | 3.1906 | 3.1 | 3.1 | 62 | -0.05 (-1.59%) | 97,759 |
| 8 Jul 2011 | USD | 3.02 | 3.17 | 3 | 3.15 | 63 | +0.15 (+5%) | 110,933 |
| 7 Jul 2011 | USD | 2.96 | 3.07 | 2.94 | 3 | 60 | +0.04 (+1.35%) | 163,209 |
| 6 Jul 2011 | USD | 2.94 | 3.11 | 2.9 | 2.96 | 59.2 | -0.01 (-0.34%) | 135,504 |
| 5 Jul 2011 | USD | 3.13 | 3.13 | 2.88 | 2.97 | 59.4 | -0.15 (-4.81%) | 316,693 |
| 4 Jul 2011 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 62.4 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 3.2 | 3.2 | 3.01 | 3.12 | 62.4 | -0.08 (-2.50%) | 116,687 |
| 30 Jun 2011 | USD | 3.1 | 3.3 | 3.08 | 3.2 | 64 | +0.1 (+3.23%) | 515,700 |
| 29 Jun 2011 | USD | 3.24 | 3.245 | 2.99 | 3.1 | 62 | -0.12 (-3.73%) | 297,416 |
| 28 Jun 2011 | USD | 3.46 | 3.57 | 3.17 | 3.22 | 64.4 | -0.27 (-7.74%) | 395,528 |
| 27 Jun 2011 | USD | 3.55 | 3.7 | 3.4 | 3.49 | 69.8 | -0.02 (-0.57%) | 197,051 |
| 24 Jun 2011 | USD | 3.46 | 3.54 | 3.41 | 3.51 | 70.2 | +0.05 (+1.45%) | 89,217 |
| 23 Jun 2011 | USD | 3.34 | 3.52 | 3.34 | 3.46 | 69.2 | +0.05 (+1.47%) | 174,835 |
| 22 Jun 2011 | USD | 3.44 | 3.475 | 3.37 | 3.41 | 68.2 | 0.0 (0.0%) | 172,805 |
| 21 Jun 2011 | USD | 3.21 | 3.51 | 3.21 | 3.41 | 68.2 | +0.23 (+7.23%) | 145,412 |
| 20 Jun 2011 | USD | 3.48 | 3.48 | 3.16 | 3.18 | 63.6 | -0.29 (-8.36%) | 83,768 |
| 17 Jun 2011 | USD | 3.6 | 3.69 | 3.45 | 3.47 | 69.4 | -0.13 (-3.61%) | 110,464 |
| 16 Jun 2011 | USD | 3.58 | 3.7 | 3.57 | 3.6 | 72 | +0.03 (+0.84%) | 330,757 |
| 15 Jun 2011 | USD | 3.38 | 3.6102 | 3.29 | 3.57 | 71.4 | +0.14 (+4.08%) | 310,258 |
| 14 Jun 2011 | USD | 3.28 | 3.51 | 3.28 | 3.43 | 68.6 | +0.18 (+5.54%) | 213,901 |
| 13 Jun 2011 | USD | 3.21 | 3.35 | 3.2 | 3.25 | 65 | +0.05 (+1.56%) | 149,839 |
| 10 Jun 2011 | USD | 3.23 | 3.26 | 3.18 | 3.2 | 64 | -0.05 (-1.54%) | 41,083 |
| 9 Jun 2011 | USD | 3.15 | 3.38 | 3.15 | 3.25 | 65 | +0.125 (+4%) | 170,442 |
